Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/11/2023

Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$35.082,201,01%2,91%US$685.272.381.015US$9.561.294.26419.533.337 BTC
2Ethereum Ethereum ETHUS$1.857,701,36%4,56%US$223.422.362.046US$4.845.080.427120.268.359 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,05%US$85.424.408.087US$20.039.891.29285.357.759.450 USDT
4BNB BNB BNBUS$237,452,97%5,17%US$36.022.580.921US$267.965.564151.703.020 BNB
5XRP XRP XRPUS$0,61620,52%12,98%US$33.037.214.350US$811.373.22953.615.837.759 XRP
6USDC USDC USDCUS$1,00-0,01%0,01%US$24.544.715.284US$2.236.249.36424.540.414.601 USDC
7Solana Solana SOLUS$42,357,15%33,78%US$17.784.202.445US$1.454.107.898419.967.711 SOL
8Cardano Cardano ADAUS$0,3285-0,15%12,80%US$11.581.896.429US$203.170.09335.252.396.187 ADA
9Dogecoin Dogecoin DOGEUS$0,069081,37%0,11%US$9.788.286.282US$203.958.701141.697.026.384 DOGE
10TRON TRON TRXUS$0,097780,48%3,65%US$8.678.689.051US$164.825.25888.759.130.823 TRX
11Toncoin Toncoin TONUS$2,23-0,86%8,47%US$7.640.330.974US$14.046.8283.431.892.088 TON
12Chainlink Chainlink LINKUS$11,500,11%5,23%US$6.402.123.912US$342.056.656556.849.970 LINK
13Polygon Polygon MATICUS$0,67790,88%9,22%US$6.266.519.940US$161.513.8919.244.383.611 MATIC
14Polkadot Polkadot DOTUS$4,691,64%12,22%US$5.858.078.224US$129.760.7851.248.784.066 DOT
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$35.100,441,13%2,99%US$5.750.921.226US$96.174.150163.842 WBTC
16Dai Dai DAIUS$0,9998-0,06%-0,02%US$5.346.633.490US$89.381.8275.347.888.596 DAI
17Litecoin Litecoin LTCUS$70,471,41%3,97%US$5.203.507.787US$194.430.50273.837.839 LTC
18Bitcoin Cash Bitcoin Cash BCHUS$240,331,10%-1,89%US$4.698.513.984US$95.444.15019.550.181 BCH
19Shiba Inu Shiba Inu SHIBUS$0,0000079461,57%-0,21%US$4.683.234.950US$95.881.761589.346.914.631.298 SHIB
20Avalanche Avalanche AVAXUS$12,220,88%11,34%US$4.339.703.633US$141.347.218355.195.971 AVAX
21UNUS SED LEO UNUS SED LEO LEOUS$3,970,31%0,80%US$3.689.132.804US$476.479928.656.677 LEO
22Stellar Stellar XLMUS$0,12360,87%8,40%US$3.451.355.047US$60.022.94527.923.614.440 XLM
23TrueUSD TrueUSD TUSDUS$1,000,05%-0,02%US$3.342.589.485US$111.059.4323.342.408.449 TUSD
24Monero Monero XMRUS$168,40-1,44%3,83%US$3.090.746.361US$46.764.92718.353.826 XMR
25Cosmos Cosmos ATOMUS$8,114,59%12,94%US$3.026.378.823US$128.521.701372.979.410 ATOM
26OKB OKB OKBUS$46,411,54%3,31%US$2.784.556.260US$4.364.84660.000.000 OKB
27Uniswap Uniswap UNIUS$4,711,13%15,47%US$2.772.593.738US$86.625.541588.187.016 UNI
28Ethereum Classic Ethereum Classic ETCUS$17,511,45%7,84%US$2.518.525.235US$90.516.996143.856.779 ETC
29BUSD BUSD BUSDUS$1,000,00%-0,10%US$1.898.480.679US$266.284.6581.896.921.538 BUSD
30Hedera Hedera HBARUS$0,055701,67%7,19%US$1.868.019.118US$26.597.24233.539.126.479 HBAR
31Filecoin Filecoin FILUS$4,001,99%7,13%US$1.856.484.382US$87.251.459463.638.352 FIL
32Lido DAO Lido DAO LDOUS$2,035,62%13,46%US$1.805.447.482US$72.816.136890.168.550 LDO
33Internet Computer Internet Computer ICPUS$4,021,79%8,15%US$1.799.978.616US$23.003.015448.121.117 ICP
34Aptos Aptos APTUS$6,963,86%1,91%US$1.728.701.358US$81.811.523248.245.761 APT
35Cronos Cronos CROUS$0,068312,89%14,77%US$1.725.634.059US$10.449.81225.263.013.692 CRO
36NEAR Protocol NEAR Protocol NEARUS$1,512,58%24,18%US$1.501.210.478US$77.560.601991.110.938 NEAR
37VeChain VeChain VETUS$0,020305,33%7,06%US$1.476.385.907US$38.608.67972.714.516.834 VET
38Arbitrum Arbitrum ARBUS$1,103,16%19,22%US$1.397.723.375US$351.651.1631.275.000.000 ARB
39Aave Aave AAVEUS$90,150,05%12,56%US$1.318.742.395US$106.990.76214.628.328 AAVE
40Optimism Optimism OPUS$1,505,65%9,19%US$1.320.951.431US$118.691.085880.444.572 OP
41Maker Maker MKRUS$1.338,54-0,06%-7,16%US$1.308.599.072US$30.424.807977.631 MKR
42Mantle Mantle MNTUS$0,4098-0,22%8,54%US$1.272.944.281US$62.736.8063.105.990.005 MNT
43Injective Injective INJUS$15,193,03%13,16%US$1.272.011.966US$59.204.09983.755.556 INJ
44Quant Quant QNTUS$99,760,80%-3,98%US$1.204.340.217US$16.006.40612.072.738 QNT
45THORChain THORChain RUNEUS$3,411,16%36,66%US$1.154.585.965US$136.065.745338.435.992 RUNE
46The Graph The Graph GRTUS$0,11933,79%17,93%US$1.107.617.004US$72.476.9799.281.096.275 GRT
47MultiversX MultiversX EGLDUS$34,665,50%19,32%US$906.910.109US$33.481.10126.166.022 EGLD
48Immutable Immutable IMXUS$0,818317,43%24,12%US$1.024.374.779US$165.385.6091.251.798.947 IMX
49Bitcoin SV Bitcoin SV BSVUS$49,180,43%0,50%US$947.446.587US$29.079.67319.266.077 BSV
50Stacks Stacks STXUS$0,65001,53%-0,88%US$922.636.846US$34.716.2501.419.390.249 STX

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan