Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1148 | 2,75% | 12,78% | US$909.880.364 | US$40.122.764 | 7.925.172.232 ALGO |
| 52 |  Render RNDR | US$2,33 | 2,28% | -2,90% | US$866.250.713 | US$42.120.871 | 371.908.453 RNDR |
| 53 |  Axie Infinity AXS | US$5,59 | 2,73% | 9,82% | US$792.939.464 | US$39.850.715 | 141.787.701 AXS |
| 54 |  Neo NEO | US$11,36 | 13,18% | 21,62% | US$801.196.403 | US$201.160.410 | 70.538.831 NEO |
| 55 |  The Sandbox SAND | US$0,3731 | 2,67% | 12,75% | US$772.777.432 | US$67.456.953 | 2.071.031.926 SAND |
| 56 |  Decentraland MANA | US$0,4070 | 1,76% | 15,95% | US$770.482.686 | US$58.381.115 | 1.893.095.371 MANA |
| 57 |  Theta Network THETA | US$0,7740 | 2,53% | 15,24% | US$774.033.942 | US$13.361.638 | 1.000.000.000 THETA |
| 58 |  Tezos XTZ | US$0,7895 | 0,91% | 8,03% | US$756.442.157 | US$13.185.157 | 958.103.356 XTZ |
| 59 |  EOS EOS | US$0,6599 | 1,22% | 4,97% | US$730.864.341 | US$64.236.672 | 1.107.492.027 EOS |
| 60 |  USDD USDD | US$0,9996 | 0,10% | 0,00% | US$726.021.124 | US$19.603.613 | 726.310.743 USDD |
| 61 |  XDC Network XDC | US$0,05208 | 1,12% | 6,63% | US$722.627.772 | US$2.932.297 | 13.874.937.149 XDC |
| 62 |  Fantom FTM | US$0,2519 | 2,75% | 7,01% | US$706.280.589 | US$37.557.042 | 2.803.634.836 FTM |
| 63 |  First Digital USD FDUSD | US$1,00 | 0,00% | -0,18% | US$683.714.053 | US$726.406.591 | 683.600.117 FDUSD |
| 64 |  Bitget Token BGB | US$0,4781 | -0,88% | 3,13% | US$669.319.601 | US$16.138.823 | 1.400.000.000 BGB |
| 65 |  Synthetix SNX | US$2,43 | 1,24% | 4,85% | US$665.106.918 | US$37.952.163 | 273.593.396 SNX |
| 66 |  Kava KAVA | US$0,6964 | 3,16% | 7,75% | US$628.567.617 | US$13.794.990 | 902.646.786 KAVA |
| 67 |  Mina MINA | US$0,6022 | 0,15% | -1,56% | US$600.001.737 | US$24.512.142 | 996.356.451 MINA |
| 68 |  eCash XEC | US$0,00002920 | 2,36% | 4,39% | US$570.653.422 | US$9.186.850 | 19.544.329.673.093 XEC |
| 69 |  Flow FLOW | US$0,5378 | 3,43% | 0,75% | US$557.273.265 | US$26.683.772 | 1.036.200.000 FLOW |
| 70 |  Chiliz CHZ | US$0,07232 | 3,58% | 10,30% | US$547.143.288 | US$51.547.855 | 7.565.079.839 CHZ |
| 71 |  Trust Wallet Token TWT | US$1,31 | 7,02% | 25,57% | US$545.148.983 | US$82.011.321 | 416.649.900 TWT |
| 72 |  Conflux CFX | US$0,1565 | 3,63% | -0,30% | US$526.532.174 | US$36.440.892 | 3.364.831.826 CFX |
| 73 |  ApeCoin APE | US$1,40 | 3,10% | 2,13% | US$515.281.065 | US$38.456.166 | 368.593.750 APE |
| 74 |  IOTA IOTA | US$0,1698 | 2,76% | 9,07% | US$509.352.161 | US$11.305.668 | 2.999.852.696 IOTA |
| 75 |  Gala GALA | US$0,01961 | 5,43% | 8,29% | US$500.242.959 | US$93.137.330 | 25.504.171.317 GALA |
| 76 |  Curve DAO Token CRV | US$0,5543 | 3,99% | 15,25% | US$499.308.880 | US$43.491.480 | 900.827.492 CRV |
| 77 |  Frax Share FXS | US$6,57 | 5,93% | 8,27% | US$492.314.929 | US$26.727.806 | 74.925.032 FXS |
| 78 |  Tether Gold XAUt | US$1.995,77 | 0,12% | -0,37% | US$492.005.635 | US$1.689.364 | 246.524 XAUt |
| 79 |  Sui SUI | US$0,5062 | 11,21% | 8,34% | US$488.821.439 | US$167.666.601 | 965.577.711 SUI |
| 80 |  Rocket Pool RPL | US$24,19 | 2,52% | 4,15% | US$478.157.149 | US$3.094.128 | 19.768.220 RPL |
| 81 |  PAX Gold PAXG | US$1.967,57 | -0,27% | -1,06% | US$475.741.843 | US$5.328.774 | 241.792 PAXG |
| 82 |  Pepe PEPE | US$0,000001117 | 3,47% | -2,48% | US$465.663.572 | US$82.203.932 | 417.062.922.847.365 PEPE |
| 83 |  Pax Dollar USDP | US$1,00 | 0,53% | 0,44% | US$462.500.580 | US$739.122 | 461.755.304 USDP |
| 84 |  Zcash ZEC | US$28,21 | 2,07% | 1,15% | US$460.628.894 | US$48.513.237 | 16.328.269 ZEC |
| 85 |  Oasis Network ROSE | US$0,06983 | 9,43% | 35,70% | US$456.858.509 | US$67.510.245 | 6.542.267.493 ROSE |
| 86 |  KuCoin Token KCS | US$4,71 | 0,97% | 3,57% | US$455.382.677 | US$1.111.285 | 96.732.986 KCS |
| 87 |  Klaytn KLAY | US$0,1388 | 2,40% | 5,75% | US$449.599.326 | US$11.058.277 | 3.239.654.736 KLAY |
| 88 |  GMX GMX | US$47,53 | -0,22% | 4,11% | US$435.945.420 | US$14.953.295 | 9.172.218 GMX |
| 89 |  BitTorrent(New) BTT | US$0,0000004587 | 1,90% | 13,44% | US$436.454.897 | US$19.778.107 | 951.421.714.286.000 BTT |
| 90 |  PancakeSwap CAKE | US$1,87 | 23,02% | 51,85% | US$435.271.626 | US$231.936.359 | 232.973.284 CAKE |
| 91 |  dYdX (ethDYDX) ETHDYDX | US$2,36 | 2,54% | -2,63% | US$433.604.059 | US$54.117.409 | 183.765.523 ETHDYDX |
| 92 |  Casper CSPR | US$0,03751 | 4,67% | 10,13% | US$428.964.381 | US$4.556.943 | 11.436.198.019 CSPR |
| 93 |  Arweave AR | US$6,05 | 0,20% | 20,14% | US$395.688.909 | US$6.912.469 | 65.454.185 AR |
| 94 |  WOO Network WOO | US$0,2233 | 0,86% | 1,38% | US$392.863.105 | US$7.897.888 | 1.759.011.647 WOO |
| 95 |  Huobi Token HT | US$2,39 | -0,44% | 1,74% | US$387.581.507 | US$3.680.239 | 162.233.844 HT |
| 96 |  GateToken GT | US$3,90 | 0,61% | 1,24% | US$387.113.638 | US$1.045.994 | 99.158.991 GT |
| 97 |  Compound COMP | US$48,49 | 3,15% | 4,98% | US$383.865.313 | US$35.554.635 | 7.915.806 COMP |
| 98 |  Nexo NEXO | US$0,6830 | 0,89% | 10,57% | US$382.505.561 | US$1.846.034 | 560.000.011 NEXO |
| 99 |  Terra Classic LUNC | US$0,00006492 | 1,78% | -0,11% | US$376.019.132 | US$15.613.540 | 5.792.248.143.168 LUNC |
| 100 |  Zilliqa ZIL | US$0,02023 | 3,59% | 7,91% | US$351.495.260 | US$14.544.392 | 17.372.203.179 ZIL |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.