Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dash DASH | US$29,82 | 2,94% | 4,82% | US$343.637.943 | US$47.294.808 | 11.525.607 DASH |
| 102 |  Celestia TIA | US$2,43 | 1,45% | 0,00% | US$342.934.829 | US$93.958.787 | 141.043.528 TIA |
| 103 |  APENFT NFT | US$0,0000003406 | -0,40% | 0,70% | US$337.216.536 | US$14.714.510 | 990.105.682.877.398 NFT |
| 104 |  1inch Network 1INCH | US$0,3158 | 1,62% | 9,99% | US$329.705.830 | US$14.688.217 | 1.043.895.172 1INCH |
| 105 |  Blur BLUR | US$0,2940 | 4,12% | 31,25% | US$309.445.277 | US$135.291.079 | 1.052.559.580 BLUR |
| 106 |  Qtum QTUM | US$3,07 | -0,50% | -1,03% | US$321.298.782 | US$104.708.738 | 104.755.842 QTUM |
| 107 |  Basic Attention Token BAT | US$0,2125 | 1,42% | 5,97% | US$316.615.601 | US$15.386.237 | 1.490.115.132 BAT |
| 108 |  SingularityNET AGIX | US$0,2522 | 8,79% | 10,02% | US$312.616.245 | US$39.768.678 | 1.239.747.261 AGIX |
| 109 |  Celo CELO | US$0,5989 | -0,09% | 27,71% | US$310.430.132 | US$27.782.811 | 518.357.311 CELO |
| 110 |  SafePal SFP | US$0,7216 | 0,03% | 2,02% | US$303.680.661 | US$3.853.746 | 420.833.333 SFP |
| 111 |  FLOKI FLOKI | US$0,00003164 | 3,70% | -11,87% | US$300.770.859 | US$34.379.227 | 9.506.333.811.649 FLOKI |
| 112 |  NEM XEM | US$0,03307 | 3,19% | 13,60% | US$297.607.720 | US$5.339.903 | 8.999.999.999 XEM |
| 113 |  Astar ASTR | US$0,05515 | 1,18% | 5,37% | US$294.927.976 | US$7.245.311 | 5.347.686.498 ASTR |
| 114 |  Gnosis GNO | US$113,77 | 1,20% | 10,64% | US$294.606.722 | US$4.043.579 | 2.589.588 GNO |
| 115 |  JUST JST | US$0,03371 | -1,65% | 8,35% | US$300.070.578 | US$135.989.232 | 8.902.080.000 JST |
| 116 |  Fetch.ai FET | US$0,3614 | 1,06% | 2,58% | US$293.577.999 | US$36.136.776 | 812.285.058 FET |
| 117 |  Enjin Coin ENJ | US$0,2898 | 2,58% | 6,70% | US$289.812.429 | US$16.462.155 | 1.000.000.000 ENJ |
| 118 |  Flare FLR | US$0,01078 | 2,01% | 1,42% | US$290.887.525 | US$6.203.755 | 26.978.328.802 FLR |
| 119 |  Tellor TRB | US$114,81 | 3,18% | 12,17% | US$286.749.797 | US$53.551.530 | 2.497.680 TRB |
| 120 |  Loopring LRC | US$0,2144 | -1,01% | 11,42% | US$285.558.315 | US$18.550.001 | 1.331.672.349 LRC |
| 121 |  Mask Network MASK | US$3,42 | 2,80% | 14,37% | US$280.878.429 | US$171.332.525 | 82.112.500 MASK |
| 122 |  MX TOKEN MX | US$2,69 | -1,83% | 1,22% | US$271.040.462 | US$2.130.969 | 100.631.536 MX |
| 123 |  Convex Finance CVX | US$3,32 | 3,41% | 16,16% | US$270.937.703 | US$9.044.767 | 81.683.999 CVX |
| 124 |  Theta Fuel TFUEL | US$0,04219 | 4,78% | 10,79% | US$267.313.590 | US$8.246.699 | 6.336.210.210 TFUEL |
| 125 |  Bitcoin Gold BTG | US$14,81 | 0,93% | 1,73% | US$259.370.524 | US$5.927.022 | 17.513.924 BTG |
| 126 |  STEPN GMT | US$0,2006 | 3,63% | 15,16% | US$260.364.199 | US$58.381.754 | 1.298.168.818 GMT |
| 127 |  Helium HNT | US$1,79 | 8,05% | 18,63% | US$258.275.237 | US$2.091.827 | 143.934.821 HNT |
| 128 |  Holo HOT | US$0,001491 | -0,27% | 14,52% | US$256.856.787 | US$8.066.068 | 172.288.595.723 HOT |
| 129 |  Terra LUNA | US$0,4491 | 0,99% | -5,18% | US$255.687.820 | US$27.274.627 | 569.390.009 LUNA |
| 130 |  aelf ELF | US$0,3668 | 1,04% | 1,24% | US$250.443.209 | US$4.978.597 | 682.780.937 ELF |
| 131 |  SushiSwap SUSHI | US$1,08 | 2,81% | 73,90% | US$250.874.346 | US$92.999.459 | 231.684.129 SUSHI |
| 132 |  Ethereum Name Service ENS | US$8,29 | 2,70% | 7,72% | US$249.299.543 | US$16.719.402 | 30.065.536 ENS |
| 133 |  Ankr ANKR | US$0,02430 | 3,05% | 9,21% | US$243.040.494 | US$18.005.955 | 10.000.000.000 ANKR |
| 134 |  Akash Network AKT | US$1,09 | 1,61% | 0,95% | US$241.935.139 | US$1.215.201 | 220.948.972 AKT |
| 135 |  Chia XCH | US$26,99 | 0,25% | -3,06% | US$241.481.106 | US$3.763.777 | 8.946.574 XCH |
| 136 |  Ocean Protocol OCEAN | US$0,4176 | 0,43% | 14,18% | US$237.343.027 | US$31.395.606 | 568.381.103 OCEAN |
| 137 |  0x Protocol ZRX | US$0,2765 | 3,32% | 16,10% | US$234.300.568 | US$22.203.589 | 847.496.055 ZRX |
| 138 |  Ravencoin RVN | US$0,01752 | 0,97% | 10,94% | US$230.458.268 | US$5.341.995 | 13.153.508.449 RVN |
| 139 |  Golem GLM | US$0,2312 | 2,83% | 9,52% | US$231.243.381 | US$7.526.686 | 1.000.000.000 GLM |
| 140 |  Threshold T | US$0,02451 | 1,08% | 9,88% | US$229.067.817 | US$15.628.750 | 9.347.495.919 T |
| 141 |  Illuvium ILV | US$62,26 | 8,74% | 26,24% | US$228.231.174 | US$28.873.341 | 3.665.907 ILV |
| 142 |  IoTeX IOTX | US$0,02364 | 4,06% | 2,96% | US$223.221.760 | US$8.438.074 | 9.442.966.455 IOTX |
| 143 |  ICON ICX | US$0,2281 | 2,20% | 9,64% | US$221.535.322 | US$6.252.067 | 971.117.897 ICX |
| 144 |  Status SNT | US$0,05926 | 6,82% | 103,29% | US$229.175.981 | US$368.007.691 | 3.867.474.236 SNT |
| 145 |  Osmosis OSMO | US$0,4497 | 2,83% | 56,58% | US$221.515.321 | US$9.364.835 | 492.590.761 OSMO |
| 146 |  Siacoin SC | US$0,003955 | 2,29% | 16,54% | US$219.424.742 | US$9.984.898 | 55.484.295.416 SC |
| 147 |  Memecoin MEME | US$0,02496 | -5,41% | 0,00% | US$219.568.543 | US$291.088.059 | 8.797.500.000 MEME |
| 148 |  Sei SEI | US$0,1150 | 3,30% | 4,35% | US$206.936.735 | US$25.188.251 | 1.800.000.000 SEI |
| 149 |  Decred DCR | US$13,60 | 3,75% | 3,57% | US$212.335.758 | US$1.410.683 | 15.614.714 DCR |
| 150 |  Waves WAVES | US$1,87 | 2,75% | 6,44% | US$211.650.073 | US$39.455.171 | 112.929.958 WAVES |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.