Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$1,20 | 1,25% | 7,08% | US$87.146.800 | US$6.543.618 | 72.382.548 RLC |
| 302 |  OMG Network OMG | US$0,6213 | 9,94% | 11,20% | US$87.139.372 | US$20.702.176 | 140.245.398 OMG |
| 303 |  Covalent CQT | US$0,1400 | 6,29% | -4,45% | US$86.870.602 | US$513.473 | 620.676.477 CQT |
| 304 |  Wrapped NXM WNXM | US$34,48 | 1,86% | 4,25% | US$82.056.722 | US$1.819.010 | 2.379.601 WNXM |
| 305 |  Yield Guild Games YGG | US$0,2870 | 2,61% | 0,92% | US$81.508.629 | US$36.254.183 | 284.036.511 YGG |
| 306 |  SmarDex SDEX | US$0,01179 | 3,36% | 18,18% | US$81.283.317 | US$1.414.034 | 6.894.742.856 SDEX |
| 307 |  Vega Protocol VEGA | US$1,38 | -0,42% | 1,44% | US$80.119.180 | US$584.636 | 57.991.487 VEGA |
| 308 |  NYM NYM | US$0,1442 | 4,12% | 11,92% | US$80.798.706 | US$1.063.221 | 560.164.214 NYM |
| 309 |  Tokamak Network TON | US$2,23 | 39,79% | 33,59% | US$79.658.320 | US$171.256.260 | 35.773.415 TON |
| 310 |  Dent DENT | US$0,0008000 | 2,09% | 10,29% | US$79.997.903 | US$2.120.266 | 100.000.000.000 DENT |
| 311 |  Marlin POND | US$0,009754 | 1,59% | 2,91% | US$78.887.283 | US$1.998.975 | 8.087.375.977 POND |
| 312 |  MediBloc MED | US$0,01145 | 2,56% | 11,32% | US$79.132.765 | US$4.045.611 | 6.908.642.520 MED |
| 313 |  Prom PROM | US$4,30 | 1,70% | -0,43% | US$78.529.423 | US$1.793.323 | 18.250.000 PROM |
| 314 |  Chromia CHR | US$0,1142 | 0,82% | -3,84% | US$78.371.417 | US$3.089.669 | 686.549.902 CHR |
| 315 |  Decentralized Social DESO | US$8,77 | 2,79% | -0,23% | US$77.921.000 | US$2.305.199 | 8.884.536 DESO |
| 316 |  Radworks RAD | US$1,51 | 3,40% | 3,09% | US$77.606.184 | US$7.259.832 | 51.455.980 RAD |
| 317 |  Echelon Prime PRIME | US$2,94 | 2,37% | 2,14% | US$77.252.380 | US$581.477 | 26.271.698 PRIME |
| 318 |  Bancor BNT | US$0,5414 | 0,16% | 0,31% | US$76.924.041 | US$4.749.708 | 142.091.899 BNT |
| 319 |  MetisDAO METIS | US$16,84 | 7,23% | 31,37% | US$76.789.010 | US$4.676.441 | 4.558.964 METIS |
| 320 |  Hippocrat HPO | US$0,08387 | 5,00% | 6,54% | US$76.605.934 | US$3.801.592 | 913.409.273 HPO |
| 321 |  MovieBloc MBL | US$0,004563 | 1,86% | 29,73% | US$77.998.556 | US$65.461.685 | 17.095.220.555 MBL |
| 322 |  DODO DODO | US$0,1222 | 2,99% | 9,75% | US$75.118.512 | US$8.566.904 | 614.617.713 DODO |
| 323 |  Request REQ | US$0,07475 | 1,04% | 3,64% | US$74.727.977 | US$1.202.504 | 999.702.433 REQ |
| 324 |  Core CORE | US$0,4907 | 24,56% | 16,13% | US$83.528.996 | US$9.997.363 | 170.212.840 CORE |
| 325 |  Amp AMP | US$0,001742 | 0,93% | 5,15% | US$73.568.492 | US$2.849.717 | 42.227.702.186 AMP |
| 326 |  Ergo ERG | US$1,03 | -0,22% | 1,93% | US$73.255.512 | US$248.763 | 71.051.880 ERG |
| 327 |  Syscoin SYS | US$0,09784 | 0,06% | 9,64% | US$72.532.893 | US$1.270.397 | 741.362.205 SYS |
| 328 |  HELLO Labs HELLO | US$0,1133 | 21,14% | 62,73% | US$71.415.145 | US$8.642.891 | 630.523.787 HELLO |
| 329 |  NKN NKN | US$0,09480 | -0,69% | 4,77% | US$71.557.048 | US$3.682.382 | 754.831.362 NKN |
| 330 |  Wilder World WILD | US$0,2741 | 1,36% | 13,37% | US$71.301.381 | US$345.944 | 260.115.385 WILD |
| 331 |  Nakamoto Games NAKA | US$0,9861 | 1,72% | 7,00% | US$71.353.839 | US$10.615.363 | 72.360.517 NAKA |
| 332 |  Statter Network STT | US$1,42 | -0,35% | -3,56% | US$71.300.279 | US$3.287.442 | 50.344.589 STT |
| 333 |  QuarkChain QKC | US$0,01097 | 0,27% | 2,14% | US$70.183.465 | US$6.792.317 | 6.399.906.497 QKC |
| 334 |  Stella ALPHA | US$0,08427 | 0,71% | 8,14% | US$69.271.425 | US$4.494.525 | 822.000.000 ALPHA |
| 335 |  Metadium META | US$0,04151 | 2,41% | 19,61% | US$70.717.330 | US$14.615.757 | 1.703.608.720 META |
| 336 |  WINkLink WIN | US$0,00007137 | 0,91% | 1,74% | US$68.641.876 | US$15.845.585 | 961.737.300.000 WIN |
| 337 |  MARBLEX MBX | US$0,6891 | 6,14% | 14,73% | US$68.453.917 | US$3.317.770 | 99.331.145 MBX |
| 338 |  Cobak Token CBK | US$0,8337 | 11,19% | 19,14% | US$65.763.031 | US$22.068.855 | 78.884.017 CBK |
| 339 |  Gods Unchained GODS | US$0,2644 | 23,89% | 19,45% | US$67.006.878 | US$6.492.898 | 253.472.222 GODS |
| 340 |  RACA RACA | US$0,0002007 | 2,44% | -9,55% | US$67.101.757 | US$9.401.240 | 334.351.566.604 RACA |
| 341 |  Orchid OXT | US$0,06954 | -1,96% | -9,25% | US$66.943.938 | US$5.006.198 | 962.629.339 OXT |
| 342 |  Highstreet HIGH | US$1,32 | 0,83% | 4,72% | US$66.710.871 | US$6.856.298 | 50.365.992 HIGH |
| 343 |  Phala Network PHA | US$0,1072 | 1,61% | 2,27% | US$66.720.104 | US$3.111.148 | 622.313.149 PHA |
| 344 |  CyberConnect CYBER | US$6,03 | 3,31% | -0,51% | US$66.611.938 | US$41.657.021 | 11.038.000 CYBER |
| 345 |  Secret SCRT | US$0,3147 | 0,26% | 10,81% | US$66.417.875 | US$1.695.900 | 211.069.154 SCRT |
| 346 |  Aergo AERGO | US$0,1508 | 1,84% | 23,14% | US$67.113.811 | US$7.964.601 | 445.000.000 AERGO |
| 347 |  Raydium RAY | US$0,2773 | 8,86% | 44,34% | US$66.171.671 | US$18.111.817 | 238.600.322 RAY |
| 348 |  Metars Genesis MRS | US$1,05 | 2,19% | 3,28% | US$66.083.643 | US$82.057,01 | 62.850.000 MRS |
| 349 |  Astrafer ASTRAFER | US$0,4205 | 7,35% | 18,50% | US$65.777.698 | US$123.646 | 156.417.090 ASTRAFER |
| 350 |  Bitgert BRISE | US$0,0000001616 | 0,22% | -0,17% | US$63.932.740 | US$1.471.213 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.