Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XCAD Network XCAD | US$0,7275 | -1,78% | 2,74% | US$33.041.985 | US$1.098.355 | 45.419.065 XCAD |
| 502 |  Measurable Data Token MDT | US$0,04891 | 5,23% | 2,89% | US$33.073.341 | US$19.943.702 | 676.157.013 MDT |
| 503 |  Fenerbahçe Token FB | US$1,06 | -2,78% | -3,19% | US$32.876.397 | US$5.711.134 | 30.880.500 FB |
| 504 |  Myria MYRIA | US$0,004624 | 5,08% | 61,58% | US$32.460.431 | US$3.856.402 | 7.020.500.902 MYRIA |
| 505 |  Doge Killer LEASH | US$306,53 | 0,60% | -0,15% | US$32.587.079 | US$786.088 | 106.311 LEASH |
| 506 |  Phoenix PHB | US$0,7090 | 2,83% | -2,27% | US$32.338.726 | US$5.753.503 | 45.610.035 PHB |
| 507 |  sUSD SUSD | US$0,9998 | -0,32% | 0,28% | US$32.388.392 | US$2.674.611 | 32.395.819 SUSD |
| 508 |  LCX LCX | US$0,04194 | 6,41% | 4,79% | US$32.357.306 | US$436.011 | 771.584.751 LCX |
| 509 |  Klever KLV | US$0,003624 | 2,09% | 3,30% | US$32.187.788 | US$1.417.253 | 8.880.780.407 KLV |
| 510 |  Dego Finance DEGO | US$1,53 | 1,14% | 4,08% | US$32.050.996 | US$985.311 | 20.999.876 DEGO |
| 511 |  Ethernity ERN | US$1,64 | 2,17% | 2,34% | US$32.056.449 | US$1.622.184 | 19.551.780 ERN |
| 512 |  ALEX Lab ALEX | US$0,05282 | 1,09% | -1,69% | US$32.034.865 | US$477.555 | 606.489.877 ALEX |
| 513 |  Router Protocol ROUTE | US$2,37 | 5,70% | 0,97% | US$31.876.513 | US$1.215.901 | 13.438.556 ROUTE |
| 514 |  xMoney UTK | US$0,06326 | 4,51% | 9,43% | US$31.632.312 | US$1.991.900 | 500.000.000 UTK |
| 515 |  Frontier FRONT | US$0,3518 | 2,65% | -1,85% | US$31.665.748 | US$15.528.484 | 90.000.000 FRONT |
| 516 |  ZEON ZEON | US$0,001006 | -1,46% | -2,16% | US$30.724.298 | US$23.560,00 | 30.529.103.436 ZEON |
| 517 |  Ultiledger ULT | US$0,01114 | 0,03% | 0,16% | US$31.606.362 | - | 2.836.429.509 ULT |
| 518 |  H2O DAO H2O | US$0,1402 | 0,81% | 2,78% | US$31.544.149 | US$237.290 | 225.062.277 H2O |
| 519 |  Rally RLY | US$0,006132 | 1,61% | 4,43% | US$31.538.643 | US$256.995 | 5.143.565.720 RLY |
| 520 |  e-Radix EXRD | US$0,04286 | -2,62% | 4,17% | US$31.496.894 | US$103.950 | 734.834.633 EXRD |
| 521 |  Multichain MULTI | US$2,15 | 0,30% | -0,41% | US$31.306.154 | US$1.867.489 | 14.541.094 MULTI |
| 522 |  Pirate Chain ARRR | US$0,1592 | 8,21% | -3,70% | US$31.233.880 | US$47.022,95 | 196.213.798 ARRR |
| 523 |  BitShares BTS | US$0,01042 | 2,13% | 0,44% | US$31.213.653 | US$580.394 | 2.995.141.429 BTS |
| 524 |  Litentry LIT | US$0,7804 | 1,34% | 5,39% | US$30.918.279 | US$4.234.651 | 39.619.383 LIT |
| 525 |  Milady Meme Coin LADYS | US$0,00000004171 | 1,50% | -0,75% | US$30.633.052 | US$2.343.797 | 734.366.023.232.083 LADYS |
| 526 |  Cortex CTXC | US$0,1414 | 3,61% | 1,73% | US$30.576.784 | US$2.260.863 | 216.244.096 CTXC |
| 527 |  Electroneum ETN | US$0,001690 | -4,27% | -7,23% | US$30.348.037 | US$1.212.896 | 17.958.166.928 ETN |
| 528 |  Image Generation AI IMGNAI | US$0,03907 | 3,25% | 2,50% | US$30.347.984 | US$400.528 | 776.833.333 IMGNAI |
| 529 |  Gelato GEL | US$0,2760 | 9,36% | 18,14% | US$30.350.890 | US$175.302 | 109.951.523 GEL |
| 530 |  Rakon RKN | US$0,1246 | -16,99% | -17,10% | US$30.271.148 | US$1.585,80 | 242.857.143 RKN |
| 531 |  DIA DIA | US$0,2715 | 1,98% | 5,98% | US$30.033.568 | US$996.083 | 110.617.604 DIA |
| 532 |  SelfKey KEY | US$0,005642 | 1,78% | -1,20% | US$29.931.911 | US$2.686.184 | 5.304.969.446 KEY |
| 533 |  Altura ALU | US$0,04137 | 3,66% | 1,21% | US$29.779.213 | US$444.565 | 719.755.021 ALU |
| 534 |  Cream Finance CREAM | US$15,95 | -0,98% | -3,21% | US$29.603.671 | US$1.243.489 | 1.855.659 CREAM |
| 535 |  Opulous OPUL | US$0,1153 | 9,73% | 43,05% | US$29.402.487 | US$1.138.888 | 255.028.571 OPUL |
| 536 |  Alchemix ALCX | US$14,69 | 3,77% | 8,43% | US$29.380.879 | US$4.011.115 | 1.999.831 ALCX |
| 537 |  RAMP RAMP | US$0,06136 | -1,99% | -8,34% | US$29.317.848 | US$16.152,74 | 477.838.740 RAMP |
| 538 |  TokenPocket TPT | US$0,008381 | -0,26% | 11,04% | US$29.052.047 | US$70.797,08 | 3.466.457.400 TPT |
| 539 |  GuildFi GF | US$0,05942 | -0,84% | 14,89% | US$29.084.851 | US$977.887 | 489.501.589 GF |
| 540 |  Propy PRO | US$0,2897 | 1,38% | 15,56% | US$28.973.471 | US$490.961 | 100.000.000 PRO |
| 541 |  Reserve RSV | US$1,00 | -0,01% | 0,04% | US$28.869.791 | - | 28.850.667 RSV |
| 542 |  AVA AVA | US$0,5505 | 3,77% | 12,40% | US$28.342.507 | US$2.086.601 | 51.487.051 AVA |
| 543 |  Pepe 2.0 PEPE2.0 | US$0,00000006801 | 13,81% | 134,55% | US$28.609.820 | US$12.718.931 | 420.690.000.000.000 PEPE2.0 |
| 544 |  Big Time BIGTIME | US$0,1557 | 1,49% | 4,21% | US$28.702.036 | US$15.731.052 | 184.399.364 BIGTIME |
| 545 |  ROA CORE ROA | US$0,2457 | -7,22% | 26,52% | US$28.264.163 | US$2.559.666 | 115.046.731 ROA |
| 546 |  Bloktopia BLOK | US$0,001597 | -0,16% | 2,42% | US$27.998.796 | US$495.579 | 17.536.640.676 BLOK |
| 547 |  Assemble Protocol ASM | US$0,02253 | -0,35% | -2,48% | US$27.951.237 | US$703.729 | 1.240.454.761 ASM |
| 548 |  LTO Network LTO | US$0,06621 | 1,95% | 4,46% | US$27.882.947 | US$1.421.249 | 421.119.133 LTO |
| 549 |  Beefy BIFI | US$346,33 | 0,55% | -0,36% | US$27.706.496 | US$231.467 | 80.000 BIFI |
| 550 |  Virtua TVK | US$0,02318 | 1,54% | 3,70% | US$27.679.876 | US$1.836.952 | 1.193.878.749 TVK |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.