Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Syntropy NOIA | US$0,02501 | -3,23% | 5,22% | US$17.713.498 | US$90.842,67 | 708.289.660 NOIA |
| 652 |  Findora FRA | US$0,001786 | 0,12% | -6,45% | US$17.667.155 | US$615.764 | 9.889.656.148 FRA |
| 653 |  BurgerCities BURGER | US$0,3850 | 6,11% | 5,58% | US$17.846.189 | US$8.141.883 | 46.350.161 BURGER |
| 654 |  CUDOS CUDOS | US$0,003017 | 11,22% | 34,49% | US$17.627.332 | US$355.739 | 5.843.157.717 CUDOS |
| 655 |  Tranchess CHESS | US$0,1403 | 2,00% | 5,54% | US$17.639.475 | US$1.867.308 | 125.685.760 CHESS |
| 656 |  YooShi YOOSHI | US$0,00000004712 | 3,01% | 6,53% | US$17.568.003 | US$73.163,57 | 372.862.367.406.957 YOOSHI |
| 657 |  League of Kingdoms Arena LOKA | US$0,2373 | 1,30% | 8,29% | US$17.531.496 | US$3.033.577 | 73.874.861 LOKA |
| 658 |  Angola AGLA | US$0,03657 | 0,11% | 7,83% | US$17.389.295 | US$21.623,37 | 475.450.000 AGLA |
| 659 |  MAP Protocol MAP | US$0,007882 | -1,00% | 2,80% | US$17.380.295 | US$184.759 | 2.205.183.690 MAP |
| 660 |  Hillstone Finance HSF | US$0,5748 | 3,20% | 8,68% | US$17.251.364 | US$284.101 | 30.011.471 HSF |
| 661 |  Shiba Predator QOM | US$0,00000002874 | -1,07% | 9,97% | US$17.242.622 | US$97.364,78 | 599.886.333.333.333 QOM |
| 662 |  Kava Lend HARD | US$0,1279 | 0,28% | 3,36% | US$17.235.390 | US$926.753 | 134.791.668 HARD |
| 663 |  Gifto GFT | US$0,01723 | 2,89% | 1,40% | US$17.221.271 | US$4.394.048 | 999.271.532 GFT |
| 664 |  RFOX RFOX | US$0,01301 | 5,45% | 27,51% | US$17.063.915 | US$553.261 | 1.312.000.760 RFOX |
| 665 |  Manchester City Fan Token CITY | US$2,83 | 0,80% | -0,11% | US$17.079.805 | US$1.169.896 | 6.025.378 CITY |
| 666 |  CENNZnet CENNZ | US$0,01427 | -8,42% | -7,47% | US$17.125.847 | US$188.036 | 1.200.000.000 CENNZ |
| 667 |  Aleph.im ALEPH | US$0,06846 | -0,11% | -3,39% | US$16.923.888 | US$207.078 | 247.220.482 ALEPH |
| 668 |  MANTRA OM | US$0,02133 | 2,64% | 2,98% | US$16.557.636 | US$1.562.315 | 776.379.392 OM |
| 669 |  Metahero HERO | US$0,003237 | 5,78% | 16,78% | US$16.493.728 | US$830.797 | 5.095.643.290 HERO |
| 670 |  AirSwap AST | US$0,09459 | 0,20% | 3,89% | US$16.503.909 | US$1.563.118 | 174.479.533 AST |
| 671 |  Battle World BWO | US$0,03800 | 2,10% | 6,75% | US$16.567.560 | US$150.777 | 436.009.823 BWO |
| 672 |  Namecoin NMC | US$1,11 | -2,57% | -5,32% | US$16.379.429 | US$5.328,22 | 14.736.400 NMC |
| 673 |  Unibright UBT | US$0,1155 | 11,51% | 49,12% | US$17.320.225 | US$67.000,59 | 149.999.999 UBT |
| 674 |  VIMworld VEED | US$0,002944 | -5,47% | 16,48% | US$16.388.738 | US$16.042,81 | 5.566.374.466 VEED |
| 675 |  PIVX PIVX | US$0,2096 | 1,17% | 2,20% | US$16.334.059 | US$557.704 | 77.924.586 PIVX |
| 676 |  Student Coin STC | US$0,003063 | 5,68% | 0,70% | US$16.305.595 | US$56.693,95 | 5.322.747.502 STC |
| 677 |  Volt Inu VOLT | US$0,0000002963 | 2,31% | -6,32% | US$16.225.009 | US$7.289.201 | 54.766.287.142.827 VOLT |
| 678 |  MILC Platform MLT | US$0,1298 | 4,93% | -0,76% | US$16.153.089 | US$241.640 | 124.423.461 MLT |
| 679 |  RMRK RMRK | US$1,69 | 1,84% | 1,92% | US$16.019.505 | US$62.240,49 | 9.500.000 RMRK |
| 680 |  Fusion FSN | US$0,2138 | -0,37% | -0,10% | US$15.900.120 | US$356.250 | 74.354.913 FSN |
| 681 |  FIO Protocol FIO | US$0,02235 | 2,95% | 5,33% | US$15.814.786 | US$1.188.484 | 707.647.613 FIO |
| 682 |  ForTube FOR | US$0,01988 | 1,99% | 1,62% | US$15.805.972 | US$916.312 | 795.000.000 FOR |
| 683 |  VITE VITE | US$0,01489 | -1,16% | 2,74% | US$15.386.767 | US$451.746 | 1.033.212.022 VITE |
| 684 |  Revain REV | US$0,0001842 | -1,07% | 18,24% | US$15.665.773 | US$3.529,90 | 85.061.485.690 REV |
| 685 |  Hacken Token HAI | US$0,02413 | 1,46% | 11,08% | US$15.588.335 | US$819.463 | 645.979.013 HAI |
| 686 |  SpaceN SN | US$0,3884 | -0,48% | 6,17% | US$15.540.446 | US$19.448,77 | 40.010.000 SN |
| 687 |  Rarible RARI | US$0,9800 | 2,06% | 6,14% | US$15.524.897 | US$177.180 | 15.841.125 RARI |
| 688 |  dForce DF | US$0,03590 | -0,75% | 0,94% | US$15.508.906 | US$654.005 | 432.032.332 DF |
| 689 |  Dock DOCK | US$0,01765 | 0,52% | 3,59% | US$15.464.877 | US$255.791 | 876.417.166 DOCK |
| 690 |  Saito SAITO | US$0,007733 | 5,99% | 6,77% | US$15.305.017 | US$65.038,10 | 1.979.292.275 SAITO |
| 691 |  S.S. Lazio Fan Token LAZIO | US$1,79 | 0,68% | 1,34% | US$15.386.539 | US$1.842.881 | 8.600.000 LAZIO |
| 692 |  AIOZ Network AIOZ | US$0,01538 | 15,39% | 9,93% | US$15.197.038 | US$1.533.142 | 987.816.637 AIOZ |
| 693 |  Origin Dollar OUSD | US$0,9990 | 0,03% | 0,04% | US$15.258.305 | US$5.407.490 | 15.272.952 OUSD |
| 694 |  Swarm BZZ | US$0,2976 | 0,50% | 0,20% | US$14.992.048 | US$429.075 | 50.384.181 BZZ |
| 695 |  Celo Euro CEUR | US$1,09 | 0,27% | 2,35% | US$15.170.827 | US$112.183 | 13.956.431 CEUR |
| 696 |  Splintershards SPS | US$0,01372 | 0,54% | 0,35% | US$15.053.962 | US$86.058,14 | 1.097.500.735 SPS |
| 697 |  Hydra HYDRA | US$0,7888 | 0,26% | 14,28% | US$14.731.899 | US$322.753 | 18.675.559 HYDRA |
| 698 |  Ellipsis EPX | US$0,0002102 | 3,62% | 7,34% | US$14.606.060 | US$2.656.447 | 69.487.345.166 EPX |
| 699 |  Hathor HTR | US$0,05870 | 18,53% | 19,33% | US$14.578.900 | US$457.833 | 248.343.976 HTR |
| 700 |  Dimitra DMTR | US$0,03749 | -8,70% | 10,06% | US$14.532.334 | US$316.993 | 387.669.192 DMTR |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.