Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qredo QRDO | US$0,04496 | 14,57% | -3,04% | US$27.939.449 | US$869.589 | 621.456.020 QRDO |
| 552 |  AirDAO AMB | US$0,009667 | 7,16% | 15,23% | US$27.646.211 | US$10.029.228 | 2.859.897.370 AMB |
| 553 |  Dione Protocol DIONE | US$0,002871 | 4,48% | 1,27% | US$27.309.285 | US$953.047 | 9.510.863.533 DIONE |
| 554 |  Contentos COS | US$0,005326 | 0,29% | 11,38% | US$27.236.470 | US$2.635.427 | 5.114.004.014 COS |
| 555 |  REI Network REI | US$0,02868 | 0,88% | 6,97% | US$27.245.976 | US$1.304.370 | 950.000.000 REI |
| 556 |  CLV CLV | US$0,03648 | 0,70% | 4,85% | US$27.066.009 | US$2.408.711 | 741.993.651 CLV |
| 557 |  Vectorspace AI VXV | US$0,5430 | 4,13% | 82,88% | US$26.701.954 | US$131.286 | 49.171.461 VXV |
| 558 |  Star Atlas ATLAS | US$0,002708 | 1,26% | 30,47% | US$26.543.512 | US$1.627.715 | 9.803.356.511 ATLAS |
| 559 |  Akropolis AKRO | US$0,006042 | 0,50% | -3,60% | US$26.595.649 | US$11.539.141 | 4.402.061.781 AKRO |
| 560 |  VAIOT VAI | US$0,09206 | 3,83% | 14,06% | US$26.490.251 | US$1.372.363 | 287.737.497 VAI |
| 561 |  Streamr DATA | US$0,02704 | 1,18% | -0,34% | US$26.379.614 | US$935.970 | 975.740.653 DATA |
| 562 |  RichQUACK.com QUACK | US$0,000000000599 | 3,61% | 0,67% | US$26.425.492 | US$197.737 | 44.085.961.274.152.304 QUACK |
| 563 |  MonaCoin MONA | US$0,4006 | -0,80% | 1,10% | US$26.328.330 | US$169.728 | 65.729.675 MONA |
| 564 |  Tokenlon Network Token LON | US$0,5885 | 0,61% | 4,08% | US$26.221.149 | US$302.827 | 44.559.365 LON |
| 565 |  KLAYswap Protocol KSP | US$0,4769 | 1,24% | 2,46% | US$26.132.146 | US$133.532 | 54.799.370 KSP |
| 566 |  UFO Gaming UFO | US$0,000001008 | 0,85% | 3,57% | US$25.975.160 | US$543.060 | 25.757.575.757.576 UFO |
| 567 |  ArbDoge AI AIDOGE | US$0,000000000148 | 5,16% | 11,55% | US$25.898.818 | US$5.427.439 | 174.455.896.934.211.008 AIDOGE |
| 568 |  Alpaca Finance ALPACA | US$0,1718 | 2,52% | 6,85% | US$25.856.949 | US$1.897.141 | 150.494.484 ALPACA |
| 569 |  Elastos ELA | US$1,26 | -0,31% | -0,31% | US$25.699.131 | US$258.943 | 20.346.868 ELA |
| 570 |  KardiaChain KAI | US$0,005377 | 1,33% | -1,38% | US$25.674.671 | US$171.508 | 4.775.000.000 KAI |
| 571 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$49,30 | 3,87% | 8,43% | US$25.338.294 | US$87.330,06 | 513.997 QUICK |
| 572 |  Kishu Inu KISHU | US$0,000000000269 | 2,01% | -0,34% | US$25.067.770 | US$352.282 | 93.194.601.666.171.312 KISHU |
| 573 |  Zebec ZBC | US$0,007287 | 6,17% | 4,71% | US$25.035.425 | US$10.384.994 | 3.435.486.119 ZBC |
| 574 |  NuNet NTX | US$0,04989 | 3,05% | 3,27% | US$25.149.809 | US$58.529,50 | 504.084.665 NTX |
| 575 |  USDK USDK | US$0,8662 | 0,23% | 0,92% | US$24.771.998 | US$193,82 | 28.600.072 USDK |
| 576 |  BENQI QI | US$0,006075 | 3,08% | 7,99% | US$24.721.140 | US$1.059.072 | 4.069.504.680 QI |
| 577 |  TABOO TOKEN TABOO | US$0,002523 | 21,90% | 102,49% | US$24.678.896 | US$1.371.317 | 9.782.678.080 TABOO |
| 578 |  FC Barcelona Fan Token BAR | US$2,21 | 0,00% | -0,35% | US$24.601.547 | US$1.060.244 | 11.117.896 BAR |
| 579 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04638 | 2,07% | 6,49% | US$24.583.851 | US$3.151.152 | 530.000.000 QUICK |
| 580 |  Marinade Staked SOL MSOL | US$48,35 | 7,05% | 33,55% | US$24.078.262 | US$7.827.525 | 498.000 MSOL |
| 581 |  Mango MNGO | US$0,02291 | 23,45% | 38,57% | US$22.910.266 | US$198.517 | 1.000.000.000 MNGO |
| 582 |  district0x DNT | US$0,02347 | -0,62% | 4,76% | US$23.467.053 | US$362.392 | 1.000.000.000 DNT |
| 583 |  Alitas ALT | US$0,1961 | 0,38% | 2,70% | US$23.531.827 | - | 120.000.000 ALT |
| 584 |  NFT Worlds WRLD | US$0,03208 | -1,93% | -3,59% | US$22.846.081 | US$39.002,36 | 712.090.665 WRLD |
| 585 |  Solend SLND | US$0,6236 | 27,13% | 67,35% | US$23.146.711 | US$53.275,37 | 37.120.587 SLND |
| 586 |  Wing Finance WING | US$6,01 | 1,11% | 1,48% | US$22.662.567 | US$1.258.978 | 3.772.096 WING |
| 587 |  Firo FIRO | US$1,74 | 0,81% | 3,29% | US$22.594.761 | US$695.340 | 12.994.956 FIRO |
| 588 |  Coinweb CWEB | US$0,01326 | 0,99% | 0,21% | US$22.479.760 | US$215.672 | 1.694.951.452 CWEB |
| 589 |  FNCY FNCY | US$0,02411 | 4,66% | 9,51% | US$22.355.708 | US$60.098,40 | 927.052.405 FNCY |
| 590 |  BitMart Token BMX | US$0,1294 | 1,04% | 2,98% | US$22.292.067 | US$2.116.097 | 172.248.359 BMX |
| 591 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 592 |  Keep3rV1 KP3R | US$52,08 | 4,26% | 8,74% | US$22.142.082 | US$4.102.323 | 425.178 KP3R |
| 593 |  AdEx ADX | US$0,1550 | 1,68% | 6,59% | US$22.099.467 | US$2.357.934 | 142.557.534 ADX |
| 594 |  Nine Chronicles WNCG | US$0,07242 | 0,71% | 21,89% | US$22.007.262 | US$666.531 | 303.894.263 WNCG |
| 595 |  NEOPIN NPT | US$0,4067 | 7,51% | 45,52% | US$22.176.705 | US$721.689 | 54.533.323 NPT |
| 596 |  Hermez Network HEZ | US$4,67 | 0,01% | 1,00% | US$21.931.240 | US$9.002,35 | 4.700.000 HEZ |
| 597 |  CONUN CON | US$0,007864 | 11,30% | -18,89% | US$22.786.253 | US$260.506 | 2.897.405.859 CON |
| 598 |  Petals PTS | US$0,001540 | -0,95% | 1,49% | US$21.754.520 | US$6.863,80 | 14.124.978.750 PTS |
| 599 |  TerraKRW KRT | US$0,0005670 | -4,91% | 2,82% | US$21.745.875 | - | 38.349.366.273 KRT |
| 600 |  Taraxa TARA | US$0,005900 | 11,28% | 21,89% | US$21.759.295 | US$1.023.593 | 3.688.295.749 TARA |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.