Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dogechain DC | US$0,0006198 | -4,70% | 3,48% | US$14.445.960 | US$562.034 | 23.305.880.707 DC |
| 702 |  BIDR BIDR | US$0,00006382 | 0,05% | 0,99% | US$14.406.123 | US$1.187.374 | 225.715.436.474 BIDR |
| 703 |  Ellipsis EPS | US$0,01985 | 2,92% | 7,08% | US$14.365.019 | US$173,96 | 723.701.572 EPS |
| 704 |  KILT Protocol KILT | US$0,2908 | 0,65% | 0,18% | US$14.369.117 | US$41.301,91 | 49.420.140 KILT |
| 705 |  OAX OAX | US$0,1849 | -0,88% | 1,38% | US$14.242.243 | US$1.262.594 | 77.028.691 OAX |
| 706 |  Waltonchain WTC | US$0,1604 | 1,63% | -0,53% | US$14.148.545 | US$2.395.278 | 88.231.666 WTC |
| 707 |  HOPR HOPR | US$0,04124 | -8,12% | 10,82% | US$14.071.074 | US$589.909 | 341.173.813 HOPR |
| 708 |  Minswap MIN | US$0,01986 | 0,05% | 12,41% | US$13.970.900 | US$38.095,50 | 703.495.857 MIN |
| 709 |  BABB BAX | US$0,0002062 | 1,24% | 7,29% | US$13.736.177 | US$134.006 | 66.599.985.000 BAX |
| 710 |  Dejitaru Tsuka TSUKA | US$0,01379 | -2,03% | -19,99% | US$13.789.515 | US$405.645 | 1.000.000.000 TSUKA |
| 711 |  Shiden Network SDN | US$0,2249 | 1,95% | 4,80% | US$13.732.757 | US$136.932 | 61.065.266 SDN |
| 712 |  FC Porto Fan Token PORTO | US$1,74 | 0,21% | 1,38% | US$13.540.336 | US$1.629.539 | 7.800.000 PORTO |
| 713 |  Presearch PRE | US$0,03404 | 4,79% | 24,02% | US$13.500.641 | US$186.852 | 396.578.435 PRE |
| 714 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2725 | 2,33% | 3,83% | US$13.279.235 | US$2.049.622 | 48.737.500 DREP |
| 715 |  SIDUS SIDUS | US$0,001633 | 20,47% | 80,81% | US$13.255.153 | US$1.139.453 | 8.117.995.539 SIDUS |
| 716 |  rhino.fi DVF | US$0,5476 | -0,17% | 0,12% | US$13.222.756 | US$4.923,76 | 24.147.148 DVF |
| 717 |  Santos FC Fan Token SANTOS | US$2,89 | 0,35% | 0,79% | US$13.133.490 | US$6.620.864 | 4.550.000 SANTOS |
| 718 |  Viberate VIB | US$0,06504 | -0,37% | 12,72% | US$13.008.055 | US$3.364.237 | 199.995.000 VIB |
| 719 |  TrustSwap SWAP | US$0,1313 | 14,90% | 37,39% | US$13.126.317 | US$1.717.228 | 99.995.164 SWAP |
| 720 |  UNCX Network UNCX | US$278,13 | 0,79% | 1,75% | US$12.925.286 | US$27.188,66 | 46.471 UNCX |
| 721 |  MASQ MASQ | US$0,3744 | 20,79% | 57,77% | US$12.871.311 | US$346.065 | 34.379.475 MASQ |
| 722 |  Hydranet HDN | US$0,08122 | 0,66% | -21,72% | US$12.876.470 | US$120.173 | 158.528.886 HDN |
| 723 |  Throne THN | US$0,03305 | 3,49% | -3,06% | US$12.914.156 | US$2.720.549 | 390.752.313 THN |
| 724 |  Tornado Cash TORN | US$3,15 | 0,63% | 3,14% | US$12.872.365 | US$367.738 | 4.086.583 TORN |
| 725 |  Era Swap ES | US$0,005836 | -0,03% | 1,29% | US$12.807.325 | US$607.712 | 2.194.719.361 ES |
| 726 |  Poolz Finance POOLX | US$2,67 | 2,12% | 15,27% | US$12.625.261 | US$461.378 | 4.722.707 POOLX |
| 727 |  BitKan KAN | US$0,001323 | -1,86% | 39,52% | US$12.653.443 | US$112.292 | 9.565.433.667 KAN |
| 728 |  Juventus Fan Token JUV | US$2,12 | -0,72% | 0,82% | US$12.664.256 | US$1.616.058 | 5.979.061 JUV |
| 729 |  Goldfinch GFI | US$0,4297 | 16,42% | 11,11% | US$12.518.153 | US$574.533 | 29.135.286 GFI |
| 730 |  DIMO DIMO | US$0,08383 | 1,21% | -3,46% | US$12.514.464 | US$55.909,50 | 149.291.445 DIMO |
| 731 |  NEST Protocol NEST | US$0,004292 | 1,65% | 5,61% | US$12.498.194 | US$7.490.098 | 2.911.743.948 NEST |
| 732 |  Circuits of Value COVAL | US$0,006992 | 1,04% | 2,94% | US$12.478.786 | US$56.913,16 | 1.784.838.484 COVAL |
| 733 |  Victoria VR VR | US$0,007535 | 8,50% | 23,15% | US$11.614.274 | US$483.127 | 1.541.435.556 VR |
| 734 |  Divi DIVI | US$0,003351 | 4,12% | 56,78% | US$12.178.031 | US$110.616 | 3.633.621.837 DIVI |
| 735 |  Zano ZANO | US$1,01 | 0,34% | 1,89% | US$12.041.958 | US$20.877,37 | 11.939.438 ZANO |
| 736 |  Radiant RXD | US$0,001474 | -2,88% | 1,81% | US$11.957.335 | US$28.634,89 | 8.111.056.432 RXD |
| 737 |  Inverse Finance INV | US$28,28 | -3,02% | -5,12% | US$11.824.781 | US$234.338 | 418.195 INV |
| 738 |  Pitbull PIT | US$0,000000000294 | -0,06% | 3,91% | US$11.800.206 | US$174.856 | 40.192.158.063.660.000 PIT |
| 739 |  PolySwarm NCT | US$0,007666 | 3,52% | -0,68% | US$11.855.844 | US$381.817 | 1.546.457.130 NCT |
| 740 |  Phantasma SOUL | US$0,1095 | 35,47% | 48,10% | US$13.389.485 | US$210.184 | 122.261.300 SOUL |
| 741 |  ERC20 ERC20 | US$0,009921 | -31,21% | 19,01% | US$11.197.070 | US$60,62 | 1.128.632.512 ERC20 |
| 742 |  Diamond DMD | US$3,12 | 2,17% | 2,00% | US$11.792.361 | US$7.773,31 | 3.783.049 DMD |
| 743 |  Everdome DOME | US$0,0006135 | 16,04% | 15,32% | US$11.654.963 | US$1.042.786 | 18.998.841.067 DOME |
| 744 |  Karura KAR | US$0,1192 | -7,85% | 46,97% | US$11.713.302 | US$1.142.809 | 98.270.832 KAR |
| 745 |  SOLVE SOLVE | US$0,02087 | 0,29% | -0,48% | US$11.582.285 | US$416.125 | 555.000.000 SOLVE |
| 746 |  Numbers Protocol NUM | US$0,02313 | -6,88% | -0,75% | US$11.539.410 | US$314.415 | 498.854.292 NUM |
| 747 |  ICHI ICHI | US$1,68 | 1,55% | 0,71% | US$11.502.793 | US$9.185,70 | 6.835.501 ICHI |
| 748 |  GALAXIA GXA | US$0,005307 | 2,00% | 20,42% | US$11.480.073 | US$534.337 | 2.163.040.242 GXA |
| 749 |  Peercoin PPC | US$0,4012 | 3,44% | 1,40% | US$11.413.574 | US$2.427,33 | 28.449.337 PPC |
| 750 |  Tamadoge TAMA | US$0,008133 | 2,18% | 0,18% | US$11.332.510 | US$1.189.846 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.