Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Chainbing CBG | US$0,1989 | 0,25% | 0,80% | US$6.564.394 | - | 33.000.000 CBG |
| 902 |  Kunci Coin KUNCI | US$0,005329 | 2,00% | 4,88% | US$6.568.951 | US$26.878,11 | 1.232.584.338 KUNCI |
| 903 |  DSLA Protocol DSLA | US$0,001186 | 7,52% | 38,89% | US$6.514.045 | US$138.348 | 5.491.802.966 DSLA |
| 904 |  HAPI Protocol HAPI | US$9,08 | 1,05% | -7,35% | US$6.474.180 | US$358.566 | 712.677 HAPI |
| 905 |  Emirex Token EMRX | US$0,2352 | 0,00% | 0,06% | US$6.410.295 | US$43.232,32 | 27.258.765 EMRX |
| 906 |  Pintu Token PTU | US$0,2717 | -2,76% | 4,12% | US$6.347.952 | US$26.785,77 | 23.362.132 PTU |
| 907 |  Valobit VBIT | US$0,005224 | 1,18% | 3,69% | US$6.272.629 | US$37.836,96 | 1.200.806.778 VBIT |
| 908 |  Banano BAN | US$0,004074 | 4,55% | 1,54% | US$6.251.783 | US$13.297,13 | 1.534.494.719 BAN |
| 909 |  Hoge Finance HOGE | US$0,00001551 | -0,95% | 14,73% | US$6.240.292 | US$30.555,49 | 402.276.464.812 HOGE |
| 910 |  Meta Apes PEEL | US$0,04053 | 1,17% | -8,55% | US$6.217.158 | US$5.325,19 | 153.410.748 PEEL |
| 911 |  GensoKishi Metaverse MV | US$0,03355 | -1,91% | -5,80% | US$6.240.336 | US$378.347 | 186.015.210 MV |
| 912 |  Arix ARIX | US$0,6220 | 3,90% | 22,24% | US$6.168.525 | US$24.269,80 | 9.916.490 ARIX |
| 913 |  Tokemak TOKE | US$0,3781 | 5,17% | 3,69% | US$6.169.165 | US$329.420 | 16.314.929 TOKE |
| 914 |  Ferro FER | US$0,006573 | 1,56% | 4,46% | US$6.129.917 | US$29.243,65 | 932.530.341 FER |
| 915 |  MileVerse MVC | US$0,002207 | 9,67% | 15,18% | US$6.094.703 | US$180.676 | 2.761.029.999 MVC |
| 916 |  PIBBLE PIB | US$0,0002888 | -3,94% | -1,64% | US$6.042.679 | US$53.264,06 | 20.921.860.893 PIB |
| 917 |  MixMarvel MIX | US$0,001293 | 1,83% | 12,92% | US$6.076.425 | US$270.004 | 4.699.943.108 MIX |
| 918 |  DeepBrain Chain DBC | US$0,001887 | -0,14% | -3,65% | US$6.039.467 | US$115.541 | 3.200.000.000 DBC |
| 919 |  Arsenal Fan Token AFC | US$1,27 | -0,20% | -0,67% | US$5.990.840 | US$348.404 | 4.711.630 AFC |
| 920 |  X X | US$0,000007530 | 17,37% | 14,76% | US$5.994.293 | US$522.642 | 796.009.085.407 X |
| 921 |  DAD DAD | US$0,009598 | -1,32% | 1,42% | US$5.946.934 | US$179.062 | 619.583.242 DAD |
| 922 |  DEAPcoin DEP | US$0,0008231 | -0,52% | 4,44% | US$5.951.954 | US$1.310.715 | 7.231.239.464 DEP |
| 923 |  Oxen OXEN | US$0,09051 | 3,97% | 34,55% | US$5.917.118 | US$17.434,50 | 65.372.151 OXEN |
| 924 |  LimeWire LMWR | US$0,1295 | 27,43% | 50,62% | US$5.897.769 | US$516.070 | 45.548.128 LMWR |
| 925 |  Deeper Network DPR | US$0,002671 | 6,36% | 11,44% | US$5.856.194 | US$189.302 | 2.192.143.163 DPR |
| 926 |  SENATE SENATE | US$0,07771 | 32,62% | 211,85% | US$5.783.549 | US$465.190 | 74.426.182 SENATE |
| 927 |  SAFE DEAL SFD | US$0,3519 | -1,83% | -6,23% | US$5.857.415 | US$5.233,06 | 16.644.380 SFD |
| 928 |  Bytecoin BCN | US$0,00003142 | -4,02% | 7,77% | US$5.782.680 | US$38.233,89 | 184.066.828.814 BCN |
| 929 |  DeHub DHB | US$0,001332 | 5,99% | -16,89% | US$5.771.941 | US$28.245,13 | 4.332.712.686 DHB |
| 930 |  Big Data Protocol BDP | US$0,1125 | -1,69% | -2,86% | US$5.738.283 | US$303.058 | 50.984.856 BDP |
| 931 |  SENSO SENSO | US$0,08147 | 2,39% | 0,72% | US$5.724.850 | US$321.435 | 70.269.127 SENSO |
| 932 |  Tap XTP | US$0,004648 | -7,16% | -17,29% | US$5.725.728 | US$313.442 | 1.231.911.016 XTP |
| 933 |  Sentinel DVPN | US$0,0003571 | 7,18% | -3,01% | US$5.708.468 | US$144.095 | 15.983.791.656 DVPN |
| 934 |  Polkadex PDEX | US$0,6834 | 2,94% | 15,26% | US$5.713.617 | US$149.684 | 8.360.000 PDEX |
| 935 |  HarryPotterObamaPacMan8Inu XRP | US$0,06948 | -7,77% | -12,62% | US$5.669.259 | US$437.692 | 81.597.516 XRP |
| 936 |  GoChain GO | US$0,004610 | 2,84% | 5,96% | US$5.723.602 | US$61.901,87 | 1.241.632.783 GO |
| 937 |  Renewable Energy RET | US$0,000000000280 | 22,39% | 7,22% | US$5.628.699 | US$842.554 | 20.117.705.009.195.096 RET |
| 938 |  DxChain Token DX | US$0,0001122 | 0,99% | 17,81% | US$5.610.765 | US$40.602,27 | 50.000.000.000 DX |
| 939 |  Clearpool CPOOL | US$0,01712 | -7,53% | -9,08% | US$5.608.815 | US$207.092 | 327.653.931 CPOOL |
| 940 |  BigONE Token ONE | US$0,0005913 | 1,25% | -6,85% | US$5.587.351 | - | 9.449.081.034 ONE |
| 941 |  DOGGY DOGGY | US$0,001385 | 8,97% | 337,36% | US$5.578.584 | US$447.833 | 4.027.512.279 DOGGY |
| 942 |  Cere Network CERE | US$0,003517 | -2,40% | 11,02% | US$5.577.112 | US$443.153 | 1.585.541.574 CERE |
| 943 |  Cellframe CELL | US$0,1938 | 3,80% | 5,27% | US$5.541.904 | US$77.634,60 | 28.599.168 CELL |
| 944 |  Solanium SLIM | US$0,05490 | 7,07% | 22,36% | US$5.489.948 | US$687.158 | 100.000.000 SLIM |
| 945 |  EPIK Prime EPIK | US$0,005771 | 2,19% | 13,51% | US$5.416.125 | US$240.892 | 938.567.307 EPIK |
| 946 |  ScPrime SCP | US$0,1122 | -0,53% | 1,03% | US$5.394.261 | US$192,72 | 48.096.625 SCP |
| 947 |  Mancium MANC | US$0,5346 | -1,40% | -1,40% | US$5.345.897 | US$71.900,24 | 10.000.000 MANC |
| 948 |  BioPassport Token BIOT | US$0,001023 | -1,18% | 5,82% | US$5.369.445 | US$51.831,53 | 5.249.204.250 BIOT |
| 949 |  ChangeNOW Token NOW | US$0,06340 | 4,29% | 4,49% | US$5.376.412 | US$836,78 | 84.803.670 NOW |
| 950 |  StreamCoin STRM | US$0,003585 | 2,63% | 6,25% | US$5.351.083 | US$6.862.781 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.