Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Azit AZIT | US$0,04507 | 0,70% | 0,11% | US$4.336.451 | US$326.778 | 96.216.661 AZIT |
| 1002 |  Beam BEAM | US$0,02920 | 0,28% | 0,42% | US$4.326.027 | US$180.793 | 148.152.520 BEAM |
| 1003 |  Affyn FYN | US$0,01699 | 3,41% | -5,27% | US$4.316.284 | US$495.984 | 254.033.788 FYN |
| 1004 |  Neutrino Index XTN | US$0,08261 | -0,84% | -1,74% | US$4.294.024 | US$16.449,15 | 51.980.734 XTN |
| 1005 |  GamerCoin GHX | US$0,006618 | 3,69% | 9,08% | US$4.301.709 | US$77.890,10 | 649.965.123 GHX |
| 1006 |  Vertcoin VTC | US$0,06321 | 0,53% | 15,24% | US$4.298.613 | US$13.489,39 | 68.000.097 VTC |
| 1007 |  Rebel Bots RBLS | US$0,03466 | -1,70% | -50,18% | US$4.273.926 | US$44.717,23 | 123.295.295 RBLS |
| 1008 |  SpaceChain SPC | US$0,01383 | 2,47% | 13,56% | US$4.247.508 | US$9.845,22 | 307.182.730 SPC |
| 1009 |  GMCoin GMCOIN | US$0,1027 | 1,18% | 2,98% | US$4.231.429 | US$163.865 | 41.183.481 GMCOIN |
| 1010 |  Retreeb TREEB | US$0,007717 | 9,93% | 16,45% | US$4.220.356 | US$12.356,35 | 546.916.195 TREEB |
| 1011 |  Experimental Finance EXFI | US$0,08672 | -1,62% | -2,85% | US$4.200.227 | US$59.338,00 | 48.431.572 EXFI |
| 1012 |  Napoli Fan Token NAP | US$2,55 | 0,44% | -2,52% | US$4.203.482 | US$269.934 | 1.650.686 NAP |
| 1013 |  Zenon ZNN | US$0,6533 | 0,28% | -6,49% | US$4.135.705 | US$2.937,74 | 6.330.750 ZNN |
| 1014 |  dHedge DAO DHT | US$0,09435 | 3,81% | 5,30% | US$4.108.438 | US$38.441,59 | 43.546.676 DHT |
| 1015 |  Skey Network SKEY | US$0,02249 | -10,07% | 11,81% | US$4.085.779 | US$87.248,62 | 181.631.354 SKEY |
| 1016 |  Shiba Saga SHIA | US$0,07532 | 12,18% | 51,23% | US$4.062.516 | US$1.031.481 | 53.936.830 SHIA |
| 1017 |  Trabzonspor Fan Token TRA | US$1,03 | 1,47% | -0,49% | US$4.029.268 | US$1.730.489 | 3.923.337 TRA |
| 1018 |  Uno Re UNO | US$0,05147 | -0,21% | 2,36% | US$4.027.389 | US$303.409 | 78.242.153 UNO |
| 1019 |  Haven Protocol XHV | US$0,1285 | 0,03% | 8,46% | US$4.008.173 | US$8.727,12 | 31.186.321 XHV |
| 1020 |  DexCheck DCK | US$0,02313 | -7,69% | 28,49% | US$3.995.672 | US$800.884 | 172.781.186 DCK |
| 1021 |  Energi NRG | US$0,05667 | 5,25% | 10,42% | US$3.997.091 | US$118.279 | 70.536.849 NRG |
| 1022 |  MagicCraft MCRT | US$0,001283 | 1,20% | 21,21% | US$3.977.932 | US$325.030 | 3.100.886.652 MCRT |
| 1023 |  Particl PART | US$0,2945 | 43,19% | -13,70% | US$3.978.142 | US$3.397,45 | 13.508.033 PART |
| 1024 |  Cashtree Token CTT | US$0,01979 | 0,45% | -2,45% | US$3.958.409 | US$19.305,37 | 200.000.000 CTT |
| 1025 |  TE-FOOD TONE | US$0,006871 | 1,08% | 9,98% | US$4.169.723 | US$41.282,37 | 606.833.706 TONE |
| 1026 |  BTSE Token BTSE | US$0,9024 | -9,93% | -14,44% | US$3.929.861 | US$4,01 | 4.354.711 BTSE |
| 1027 |  SALT SALT | US$0,03235 | -1,75% | -2,43% | US$3.881.716 | US$28.027,34 | 119.999.995 SALT |
| 1028 |  Crypterium CRPT | US$0,04049 | -0,51% | -4,23% | US$3.850.870 | US$630.800 | 95.106.720 CRPT |
| 1029 |  PKT PKT | US$0,001152 | -0,80% | 43,90% | US$3.855.929 | US$152.931 | 3.347.942.066 PKT |
| 1030 |  TRVL TRVL | US$0,03239 | -4,54% | 26,21% | US$3.846.081 | US$106.527 | 118.741.784 TRVL |
| 1031 |  GNY GNY | US$0,01989 | 1,77% | 5,15% | US$3.826.750 | US$47.533,81 | 192.376.657 GNY |
| 1032 |  BullPerks BLP | US$0,04653 | 6,92% | 27,48% | US$3.816.368 | US$66.318,06 | 82.019.285 BLP |
| 1033 |  Thetan Arena THG | US$0,03294 | 2,46% | -8,53% | US$3.741.853 | US$461.307 | 113.584.954 THG |
| 1034 |  Darwinia Network RING | US$0,002174 | 1,48% | 2,08% | US$3.743.473 | US$73.344,70 | 1.721.735.195 RING |
| 1035 |  Portugal National Team Fan Token POR | US$1,12 | 0,02% | 1,86% | US$3.670.070 | US$192.148 | 3.282.573 POR |
| 1036 |  Minter Network BIP | US$0,0004622 | 3,78% | -2,46% | US$3.616.675 | US$214,29 | 7.825.468.509 BIP |
| 1037 |  Green Satoshi Token (ETH) GST | US$0,06790 | -0,28% | -1,52% | US$3.575.672 | - | 52.664.383 GST |
| 1038 |  Blocery BLY | US$0,004623 | -0,48% | 2,69% | US$3.547.590 | US$223.119 | 767.433.329 BLY |
| 1039 |  Zynecoin ZYN | US$0,08705 | -26,73% | -24,42% | US$3.640.890 | US$2.766,90 | 41.825.568 ZYN |
| 1040 |  Blocto Token BLT | US$0,01509 | 2,38% | 16,66% | US$3.549.471 | US$36.264,57 | 235.280.094 BLT |
| 1041 |  Plugin PLI | US$0,04178 | 21,75% | 28,61% | US$3.554.345 | US$148.024 | 85.070.000 PLI |
| 1042 |  Dark Frontiers DARK | US$0,02042 | 1,21% | 5,81% | US$3.534.864 | US$100.842 | 173.109.555 DARK |
| 1043 |  Exeedme XED | US$0,03852 | 3,42% | 8,21% | US$3.522.134 | US$68.742,20 | 91.430.976 XED |
| 1044 |  Onomy Protocol NOM | US$0,07864 | 2,27% | -3,46% | US$3.477.379 | US$283.949 | 44.217.940 NOM |
| 1045 |  ShareToken SHR | US$0,001464 | 0,28% | 14,11% | US$3.470.795 | US$162.614 | 2.370.272.782 SHR |
| 1046 |  Inflation Hedging Coin IHC | US$0,00002888 | 1,31% | 1,30% | US$3.455.263 | US$27.292,19 | 119.642.987.723 IHC |
| 1047 |  Carbon Credit CCT | US$0,2030 | -0,01% | -18,33% | US$3.449.565 | - | 16.988.760 CCT |
| 1048 |  XCAD Network Play PLAY | US$0,01311 | -5,49% | -18,36% | US$3.431.913 | US$568.481 | 261.786.786 PLAY |
| 1049 |  JumpToken JMPT | US$1,82 | -0,14% | 0,25% | US$3.443.736 | US$20.551,48 | 1.893.990 JMPT |
| 1050 |  Vesper VSP | US$0,3847 | -0,57% | -5,95% | US$3.433.782 | US$91.137,61 | 8.924.856 VSP |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.