Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Horizon Protocol HZN | US$0,01758 | 2,53% | 10,30% | US$1.881.600 | US$120.958 | 107.014.653 HZN |
| 1202 |  SafeCoin SAFE | US$0,06161 | -6,38% | -12,43% | US$1.708.797 | US$252,07 | 27.735.063 SAFE |
| 1203 |  Pickle Finance PICKLE | US$0,9814 | -0,57% | 2,71% | US$1.872.447 | US$355.869 | 1.908.030 PICKLE |
| 1204 |  DuckDaoDime DDIM | US$1,82 | 28,23% | 43,22% | US$1.890.577 | US$44.386,13 | 1.037.793 DDIM |
| 1205 |  Jobchain JOB | US$0,0001866 | -6,77% | -6,11% | US$1.840.938 | US$343,46 | 9.864.586.781 JOB |
| 1206 |  InsurAce INSUR | US$0,04118 | 0,65% | 2,37% | US$1.848.848 | US$207.163 | 44.891.926 INSUR |
| 1207 |  IguVerse IGU | US$0,03219 | 0,23% | -16,59% | US$1.841.080 | US$1.427.339 | 57.189.082 IGU |
| 1208 |  OpenDAO SOS | US$0,00000001842 | 9,54% | -3,76% | US$1.841.777 | US$392.466 | 100.000.000.000.000 SOS |
| 1209 |  OneLedger OLT | US$0,003590 | 13,68% | -6,57% | US$1.819.719 | US$292.780 | 506.936.797 OLT |
| 1210 |  ArdCoin ARDX | US$0,006551 | -5,00% | -0,88% | US$1.819.916 | - | 277.807.957 ARDX |
| 1211 |  ChainX PCX | US$0,1456 | 4,96% | 23,27% | US$1.820.277 | US$76.524,22 | 12.505.375 PCX |
| 1212 |  Apollo Currency APL | US$0,00008512 | -3,42% | -8,47% | US$1.801.623 | US$305.341 | 21.165.096.531 APL |
| 1213 |  Valencia CF Fan Token VCF | US$0,6336 | 0,64% | -0,49% | US$1.791.937 | US$117.093 | 2.828.062 VCF |
| 1214 |  yAxis YAXIS | US$1,93 | 1,32% | 4,52% | US$1.794.022 | - | 931.896 YAXIS |
| 1215 |  OpenLeverage OLE | US$0,009381 | 4,17% | 6,42% | US$1.769.585 | US$289.187 | 188.630.573 OLE |
| 1216 |  The Dons DONS | US$0,0002174 | 3,40% | -10,27% | US$1.771.722 | US$209.179 | 8.150.000.000 DONS |
| 1217 |  Super Zero Protocol SERO | US$0,004316 | -3,21% | 6,14% | US$1.756.599 | US$56.568,54 | 406.981.570 SERO |
| 1218 |  TitanSwap TITAN | US$0,01911 | 2,27% | 28,95% | US$1.769.932 | US$1.121.379 | 92.615.119 TITAN |
| 1219 |  Fabwelt WELT | US$0,007608 | -1,41% | 6,54% | US$1.742.151 | US$199.685 | 228.991.733 WELT |
| 1220 |  WOM Protocol WOM | US$0,01669 | 4,01% | 11,23% | US$1.763.505 | US$126.850 | 105.657.976 WOM |
| 1221 |  Lithium LITH | US$0,0003193 | -3,16% | 25,14% | US$1.699.213 | US$475.455 | 5.322.240.226 LITH |
| 1222 |  Green Ben EBEN | US$0,06119 | -3,02% | 40,62% | US$1.707.753 | US$13.016,34 | 27.907.433 EBEN |
| 1223 |  Wicrypt WNT | US$0,05904 | 18,18% | 93,46% | US$1.669.405 | US$134.722 | 28.278.072 WNT |
| 1224 |  S.C. Corinthians Fan Token SCCP | US$0,5937 | -2,97% | 5,68% | US$1.625.533 | US$81.376,90 | 2.737.870 SCCP |
| 1225 |  O3 Swap O3 | US$0,03161 | 5,91% | 1,77% | US$1.626.699 | US$113.592 | 51.468.060 O3 |
| 1226 |  UniLayer LAYER | US$0,06235 | 1,09% | 20,48% | US$1.619.589 | US$136.599 | 25.973.741 LAYER |
| 1227 |  Göztepe S.K. Fan Token GOZ | US$0,7206 | -1,03% | -1,26% | US$1.576.020 | US$135.086 | 2.187.179 GOZ |
| 1228 |  PAID Network PAID | US$0,01896 | 4,94% | 28,10% | US$1.574.738 | US$18.992,91 | 83.070.175 PAID |
| 1229 |  My DeFi Pet DPET | US$0,04133 | 0,31% | 3,74% | US$1.558.523 | US$558.593 | 37.707.688 DPET |
| 1230 |  Polylastic POLX | US$0,00002319 | 6,68% | 32,12% | US$1.554.020 | US$331.258 | 67.007.683.334 POLX |
| 1231 |  DeFi Land DFL | US$0,0006134 | 16,79% | 89,98% | US$1.548.965 | US$101.173 | 2.525.158.778 DFL |
| 1232 |  Solidus Ai Tech AITECH | US$0,01466 | 3,09% | 12,43% | US$1.529.968 | US$304.765 | 104.366.111 AITECH |
| 1233 |  AstroSwap ASTRO | US$0,0004521 | 3,17% | 7,88% | US$1.547.505 | US$36.458,67 | 3.423.210.046 ASTRO |
| 1234 |  suterusu SUTER | US$0,0004039 | -7,86% | 6,80% | US$1.557.165 | US$40.486,23 | 3.855.040.000 SUTER |
| 1235 |  Auto AUTO | US$19,91 | -1,03% | 90,30% | US$1.523.813 | US$153.338 | 76.526 AUTO |
| 1236 |  Safe Haven SHA | US$0,0005054 | 0,67% | -5,27% | US$1.519.268 | US$121.254 | 3.005.855.396 SHA |
| 1237 |  Whiteheart WHITE | US$169,08 | -3,84% | 2,03% | US$1.502.820 | US$39.215,43 | 8.888 WHITE |
| 1238 |  Neutrino Token NSBT | US$0,5247 | 4,24% | -6,46% | US$1.487.384 | US$55.270,49 | 2.834.678 NSBT |
| 1239 |  STAKE STAKE | US$0,1759 | -4,60% | -1,70% | US$1.488.541 | US$8,96 | 8.460.044 STAKE |
| 1240 |  Ziktalk ZIK | US$0,003266 | 5,78% | -1,96% | US$1.486.770 | US$190,17 | 455.257.321 ZIK |
| 1241 |  Rainbow Token RBW | US$0,01107 | -1,11% | -9,46% | US$1.482.324 | US$639.363 | 133.952.408 RBW |
| 1242 |  XCarnival XCV | US$0,001866 | 0,90% | 3,98% | US$1.475.412 | US$201.358 | 790.640.622 XCV |
| 1243 |  ZUSD ZUSD | US$1,00 | 0,28% | 0,28% | US$1.474.031 | US$2,96 | 1.472.237 ZUSD |
| 1244 |  CloakCoin CLOAK | US$0,2450 | 0,86% | 9,99% | US$1.469.013 | - | 5.995.312 CLOAK |
| 1245 |  Decentr DEC | US$0,01353 | 13,23% | 47,84% | US$1.471.728 | US$108.340 | 108.767.633 DEC |
| 1246 |  Green Satoshi Token (BSC) GST | US$0,009449 | 5,20% | -15,71% | US$1.458.599 | US$28.668,83 | 154.373.109 GST |
| 1247 |  BeNFT Solutions BeAI | US$1,08 | 5,45% | 19,42% | US$1.456.565 | US$1.216.554 | 1.349.790 BeAI |
| 1248 |  Primecoin XPM | US$0,03090 | 0,01% | 2,78% | US$1.457.609 | US$324,52 | 47.171.086 XPM |
| 1249 |  WOOF WOOF | US$0,00008094 | -3,53% | 196,57% | US$1.449.138 | US$30.928,94 | 17.902.999.424 WOOF |
| 1250 |  ELMOERC ELMO | US$0,005794 | -1,94% | 7,59% | US$1.445.574 | US$221.975 | 249.507.484 ELMO |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.