Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MAX Exchange Token MAX | US$0,2036 | 0,01% | -0,78% | US$984.054 | US$25.569,07 | 4.832.916 MAX |
| 1352 |  OneArt 1ART | US$0,006777 | 1,37% | 3,38% | US$971.894 | US$29.075,72 | 143.416.035 1ART |
| 1353 |  DigitalBits XDB | US$0,0003172 | 1,56% | -10,33% | US$969.679 | US$299.747 | 3.056.622.217 XDB |
| 1354 |  Pleasure Coin NSFW | US$0,00003929 | -7,70% | -12,74% | US$962.697 | US$6.657,88 | 24.499.828.829 NSFW |
| 1355 |  CREDIT CREDIT | US$0,0003960 | -13,72% | -13,39% | US$960.474 | US$1.347,49 | 2.425.433.850 CREDIT |
| 1356 |  Integral ITGR | US$0,004670 | 0,93% | -25,10% | US$929.979 | US$67.479,89 | 199.141.666 ITGR |
| 1357 |  Oddz ODDZ | US$0,009641 | 29,13% | 12,36% | US$954.462 | US$173.785 | 98.999.988 ODDZ |
| 1358 |  Professional Fighters League Fan Token PFL | US$0,5880 | -8,97% | -11,72% | US$915.561 | US$37.679,10 | 1.556.997 PFL |
| 1359 |  HoDooi.com HOD | US$0,001925 | -0,06% | 32,64% | US$946.755 | US$173.664 | 491.857.217 HOD |
| 1360 |  PlayFuel PLF | US$0,001885 | 1,22% | 3,91% | US$942.315 | - | 500.000.000 PLF |
| 1361 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | -1,01% | 21,12% | US$942.531 | US$61.456,72 | 108.125.205.623.924.992 OGGY |
| 1362 |  SafeMoon Inu SMI | US$0,0000009411 | 0,26% | -14,63% | US$941.099 | US$1.543,26 | 1.000.000.000.000 SMI |
| 1363 |  Spain National Fan Token SNFT | US$0,04031 | -2,16% | -4,46% | US$937.514 | US$94.421,06 | 23.255.000 SNFT |
| 1364 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5628 | 0,86% | -0,20% | US$934.158 | US$147.005 | 1.659.938 SAUBER |
| 1365 |  PLANET PLA | US$0,004135 | 0,00% | 0,00% | US$930.365 | - | 225.000.000 PLA |
| 1366 |  Mirror Protocol MIR | US$0,01190 | -1,14% | -7,33% | US$924.795 | US$197.362 | 77.742.680 MIR |
| 1367 |  Cirus Foundation CIRUS | US$0,01474 | -5,59% | -2,93% | US$922.586 | US$619.713 | 62.590.209 CIRUS |
| 1368 |  IBStoken IBS | US$0,0009107 | 0,00% | 7,12% | US$982.076 | - | 1.078.331.516 IBS |
| 1369 |  Blockchain Monster Hunt BCMC | US$0,003831 | 1,83% | 19,33% | US$910.147 | US$30.737,18 | 237.574.369 BCMC |
| 1370 |  Ycash YEC | US$0,06325 | 16,47% | 26,02% | US$908.492 | US$524,69 | 14.362.691 YEC |
| 1371 |  Bird.Money BIRD | US$9,54 | 4,15% | 7,25% | US$905.939 | US$171.798 | 94.942 BIRD |
| 1372 |  YAM V3 YAM | US$0,06125 | -4,68% | 3,26% | US$903.262 | US$24.897,18 | 14.747.241 YAM |
| 1373 |  WaykiChain WICC | US$0,004286 | 5,36% | 4,86% | US$900.105 | US$43.617,34 | 210.000.000 WICC |
| 1374 |  Azbit AZ | US$0,00001287 | 1,16% | 2,68% | US$897.806 | US$908,91 | 69.750.302.117 AZ |
| 1375 |  Hord HORD | US$0,01011 | 0,38% | 5,25% | US$896.344 | US$66.535,54 | 88.615.986 HORD |
| 1376 |  TOWER TOWER | US$0,001222 | 7,58% | 13,05% | US$896.202 | US$67.806,47 | 733.394.054 TOWER |
| 1377 |  AntiMatter Token MATTER | US$0,02863 | 1,35% | 5,09% | US$896.230 | US$247.486 | 31.301.449 MATTER |
| 1378 |  Octokn OTK | US$0,007854 | -16,60% | 1,00% | US$898.256 | US$502.576 | 114.375.836 OTK |
| 1379 |  DoDreamChain DRM | US$0,004759 | -1,00% | -5,46% | US$892.345 | US$53.777,06 | 187.500.000 DRM |
| 1380 |  Dentacoin DCN | US$0,000001517 | 0,22% | -1,49% | US$892.123 | US$1,98 | 588.105.296.887 DCN |
| 1381 |  Tulip Protocol TULIP | US$1,09 | 7,75% | 49,69% | US$889.806 | US$26.697,33 | 815.206 TULIP |
| 1382 |  Lympo LYM | US$0,001078 | -0,13% | 28,04% | US$891.437 | US$87.960,78 | 826.672.979 LYM |
| 1383 |  Internet of Energy Network IOEN | US$0,002803 | -16,77% | -13,32% | US$888.592 | US$42.957,15 | 317.051.435 IOEN |
| 1384 |  Swingby SWINGBY | US$0,001022 | 5,82% | 1,25% | US$889.147 | US$26.614,60 | 870.000.000 SWINGBY |
| 1385 |  EXMO Coin EXM | US$0,008231 | 1,10% | 9,09% | US$883.765 | US$30.209,15 | 107.375.446 EXM |
| 1386 |  MetamonkeyAi MMAI | US$0,0001444 | -2,43% | -2,67% | US$880.933 | US$25.688,55 | 6.099.376.989 MMAI |
| 1387 |  Olyverse OLY | US$0,0006537 | 2,45% | -21,41% | US$880.561 | US$25.019,37 | 1.347.029.039 OLY |
| 1388 |  MetaBeat BEAT | US$0,009644 | 0,22% | 39,42% | US$875.400 | US$11.727,09 | 90.767.673 BEAT |
| 1389 |  ReapChain REAP | US$0,002902 | 4,63% | 4,93% | US$893.047 | US$140.735 | 307.700.000 REAP |
| 1390 |  BBS Network BBS | US$0,007064 | -1,54% | 21,01% | US$865.124 | US$41.098,50 | 122.462.110 BBS |
| 1391 |  Convergence CONV | US$0,0005178 | 0,35% | -1,78% | US$861.564 | US$250.885 | 1.663.854.925 CONV |
| 1392 |  Shattered Legion SLG | US$0,01267 | 0,16% | -0,18% | US$861.339 | US$100.513 | 68.000.000 SLG |
| 1393 |  Furucombo COMBO | US$0,02024 | -0,43% | 0,29% | US$821.190 | US$2.044,44 | 40.569.925 COMBO |
| 1394 |  DIGG DIGG | US$1.487,05 | 3,43% | -6,64% | US$853.459 | US$22.158,67 | 574 DIGG |
| 1395 |  Football World Community FWC | US$0,000000000020 | 0,34% | 5,41% | US$853.121 | US$337.036 | 42.259.695.518.342.008 FWC |
| 1396 |  Vabble VAB | US$0,0009239 | 2,93% | 13,96% | US$878.045 | US$10.436,90 | 950.404.939 VAB |
| 1397 |  Integritee Network TEER | US$0,2365 | 8,91% | 38,94% | US$845.230 | US$31.628,91 | 3.574.189 TEER |
| 1398 |  MoneroV XMV | US$0,3124 | 1,04% | 2,89% | US$843.391 | US$5,94 | 2.700.000 XMV |
| 1399 |  SORA XOR | US$0,001552 | -4,32% | -19,60% | US$846.169 | US$201.673 | 545.374.044 XOR |
| 1400 |  aiRight AIRI | US$0,003279 | 7,65% | 16,25% | US$840.258 | US$19.802,69 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.