Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SafeBlast BLAST | US$0,000000003029 | 3,91% | 3,97% | US$531.747 | US$1,15 | 175.553.096.633.449 BLAST |
| 1502 |  ThreeFold TFT | US$0,006531 | 4,39% | 7,10% | US$530.157 | US$3.681,58 | 81.181.457 TFT |
| 1503 |  Paribus PBX | US$0,001046 | 5,73% | 21,36% | US$529.605 | US$223.510 | 506.393.024 PBX |
| 1504 |  Billion Happiness BHC | US$10,55 | 3,91% | -26,33% | US$527.543 | US$11.837,16 | 50.000 BHC |
| 1505 |  AcknoLedger ACK | US$0,005764 | -0,01% | 0,02% | US$576.427 | US$6,13 | 99.996.961 ACK |
| 1506 |  NIX NIX | US$0,01067 | 1,16% | 3,58% | US$525.602 | - | 49.238.466 NIX |
| 1507 |  Golos Blockchain GLS | US$0,001430 | 3,50% | -4,19% | US$524.805 | US$34,07 | 366.930.864 GLS |
| 1508 |  Mogul Productions STARS | US$0,001703 | 2,01% | -11,77% | US$522.306 | US$96.681,16 | 306.657.541 STARS |
| 1509 |  ZClassic ZCL | US$0,05545 | 1,04% | -0,26% | US$515.002 | US$48,11 | 9.287.024 ZCL |
| 1510 |  CRYPTO20 C20 | US$0,01275 | 0,88% | 0,10% | US$515.073 | US$7,10 | 40.386.741 C20 |
| 1511 |  Genaro Network GNX | US$0,0007929 | 1,09% | 1,06% | US$515.363 | US$36.286,87 | 650.000.000 GNX |
| 1512 |  PulsePad PLSPAD | US$0,003089 | -3,03% | 0,53% | US$511.964 | US$39.279,92 | 165.717.873 PLSPAD |
| 1513 |  OptionRoom ROOM | US$0,04057 | 0,01% | 2,56% | US$506.875 | US$41.003,94 | 12.493.373 ROOM |
| 1514 |  Strong STRONG | US$3,64 | 0,62% | 9,29% | US$503.910 | US$65.583,49 | 138.269 STRONG |
| 1515 |  Veil VEIL | US$0,005822 | 0,69% | -15,47% | US$501.171 | US$59,19 | 86.077.880 VEIL |
| 1516 |  BRN Metaverse BRN | US$0,05250 | 0,04% | 3,49% | US$499.011 | US$189.294 | 9.504.281 BRN |
| 1517 |  Hakka.Finance HAKKA | US$0,001023 | -0,53% | 9,01% | US$495.168 | US$10,23 | 483.949.464 HAKKA |
| 1518 |  Portuma POR | US$0,0002462 | 2,53% | -18,02% | US$492.898 | US$146.325 | 2.001.819.052 POR |
| 1519 |  Spartan Protocol SPARTA | US$0,005592 | -9,38% | -9,77% | US$492.337 | US$27.640,31 | 88.041.028 SPARTA |
| 1520 |  Raze Network RAZE | US$0,004124 | 6,58% | 10,40% | US$489.474 | US$63.543,54 | 118.690.910 RAZE |
| 1521 |  LINKA LINKA | US$0,0007019 | 1,04% | 2,89% | US$487.258 | US$15.826,12 | 694.150.020 LINKA |
| 1522 |  AIPAD AIPAD | US$0,1236 | -3,73% | -5,78% | US$469.539 | US$195.778 | 3.800.000 AIPAD |
| 1523 |  StakeCubeCoin SCC | US$0,03612 | 2,29% | 6,22% | US$482.080 | US$1.681,20 | 13.345.357 SCC |
| 1524 |  Coinsbit Token CNB | US$0,0003578 | 1,14% | 3,45% | US$476.359 | - | 1.331.266.628 CNB |
| 1525 |  Offshift (old) XFT | US$0,1984 | 3,96% | 3,45% | US$473.813 | US$130,47 | 2.388.602 XFT |
| 1526 |  Corite CO | US$0,003859 | 1,76% | 17,10% | US$471.569 | US$59.955,87 | 122.199.592 CO |
| 1527 |  Sumokoin SUMO | US$0,008275 | -0,58% | 2,06% | US$470.468 | - | 56.854.041 SUMO |
| 1528 |  Zap ZAP | US$0,001812 | -7,16% | 4,47% | US$427.865 | US$536,26 | 236.144.465 ZAP |
| 1529 |  Binemon BIN | US$0,001090 | 8,38% | 28,58% | US$454.443 | US$61.605,09 | 416.778.746 BIN |
| 1530 |  XTRABYTES XBY | US$0,001053 | 4,53% | 6,44% | US$452.757 | - | 430.000.000 XBY |
| 1531 |  Bismuth BIS | US$0,01522 | 1,92% | 0,35% | US$450.824 | US$99,94 | 29.621.082 BIS |
| 1532 |  Leeds United Fan Token LUFC | US$0,4568 | 1,93% | 0,31% | US$449.228 | US$43.841,05 | 983.459 LUFC |
| 1533 |  AGA Token AGA | US$0,04144 | 4,71% | 4,24% | US$449.288 | US$10,51 | 10.842.984 AGA |
| 1534 |  Arcona ARCONA | US$0,03900 | 13,82% | 5,28% | US$598.117 | US$14.752,31 | 15.335.470 ARCONA |
| 1535 |  Ubiq UBQ | US$0,01053 | 1,04% | -3,54% | US$448.641 | US$124,89 | 42.609.099 UBQ |
| 1536 |  Handy HANDY | US$0,0004736 | -1,08% | 12,49% | US$447.973 | US$2.437,45 | 945.972.125 HANDY |
| 1537 |  CryptoBlades SKILL | US$0,4865 | 5,27% | 2,71% | US$447.443 | US$68.194,53 | 919.783 SKILL |
| 1538 |  AME Chain AME | US$0,0008929 | 0,67% | -0,40% | US$446.459 | US$73.136,74 | 500.000.000 AME |
| 1539 |  Nafter NAFT | US$0,0004466 | 1,13% | -0,21% | US$445.515 | US$25.414,34 | 997.657.799 NAFT |
| 1540 |  Spore SPORE | US$0,000000000014 | 3,56% | -17,79% | US$445.049 | US$53,26 | 32.821.443.443.119.416 SPORE |
| 1541 |  ALL BEST ICO ALLBI | US$0,0002080 | -13,08% | 30,40% | US$311.042 | US$617,89 | 1.495.242.912 ALLBI |
| 1542 |  Leverj Gluon L2 | US$0,002021 | -25,76% | -24,29% | US$442.704 | US$6,44 | 219.091.484 L2 |
| 1543 |  Monsterra (MSTR) MSTR | US$0,06588 | 2,57% | -5,04% | US$441.356 | US$80.005,54 | 6.699.722 MSTR |
| 1544 |  Shib Original Vision SOV | US$0,000000004123 | 28,23% | 1,06% | US$437.653 | US$866,84 | 106.155.823.814.847 SOV |
| 1545 |  Platypus Finance PTP | US$0,01043 | 0,28% | 0,82% | US$432.266 | US$31.324,75 | 41.436.585 PTP |
| 1546 |  GamesPad GMPD | US$0,006397 | 2,05% | 13,52% | US$431.149 | US$33.702,02 | 67.400.712 GMPD |
| 1547 |  SynchroBitcoin SNB | US$0,005401 | 0,68% | 1,88% | US$429.348 | US$98,21 | 79.490.231 SNB |
| 1548 |  Infinity Games ING | US$0,0005039 | -5,15% | -13,56% | US$428.023 | US$360.751 | 849.357.797 ING |
| 1549 |  PlotX PLOT | US$0,006406 | 0,21% | 1,88% | US$424.845 | US$96.441,72 | 66.318.562 PLOT |
| 1550 |  Cat Token CAT | US$0,06485 | -0,05% | -3,59% | US$423.288 | US$883,76 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.