Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Brokoli Network BRKL | US$0,005027 | 0,07% | -2,13% | US$268.801 | US$27.005,98 | 53.472.622 BRKL |
| 1652 |  Bridge Mutual BMI | US$0,004117 | 0,30% | 2,58% | US$266.376 | US$61.112,57 | 64.697.071 BMI |
| 1653 |  Deutsche eMark DEM | US$0,004914 | 1,04% | -3,97% | US$263.634 | US$18,75 | 53.653.541 DEM |
| 1654 |  Shirtum SHI | US$0,001512 | 4,24% | 13,77% | US$262.844 | US$28.753,17 | 173.823.179 SHI |
| 1655 |  XP NETWORK XPNET | US$0,001981 | -0,17% | -11,89% | US$261.219 | US$179.318 | 131.870.792 XPNET |
| 1656 |  hiBAYC HIBAYC | US$0,04308 | -4,87% | -10,29% | US$257.647 | US$208.778 | 5.980.000 HIBAYC |
| 1657 |  Acquire.Fi ACQ | US$0,007315 | 0,93% | 41,62% | US$256.326 | US$97.564,44 | 35.041.183 ACQ |
| 1658 |  Carbon CRBN | US$0,006684 | -0,58% | -10,51% | US$256.525 | US$26.793,16 | 38.379.520 CRBN |
| 1659 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8505 | 0,76% | 9,18% | US$252.473 | US$34.523,22 | 296.838 STV |
| 1660 |  New BitShares NBS | US$0,00009604 | 2,47% | 7,77% | US$250.430 | US$211.231 | 2.607.670.560 NBS |
| 1661 |  Rainbow Token RAINBOW | US$0,000000000288 | 52,23% | 36,44% | US$248.026 | US$131,62 | 860.397.837.230.263 RAINBOW |
| 1662 |  Virtue Poker VPP | US$0,002308 | -1,52% | -8,59% | US$246.927 | US$962,14 | 106.988.748 VPP |
| 1663 |  Artisse CATHEON | US$0,0002544 | -0,58% | -1,96% | US$246.404 | US$29.515,18 | 968.534.281 CATHEON |
| 1664 |  KingdomStarter KDG | US$0,0004627 | 4,95% | 1,74% | US$245.711 | US$4.957,61 | 531.000.869 KDG |
| 1665 |  hiAZUKI HIAZUKI | US$0,01121 | -2,51% | -4,24% | US$244.734 | US$298.149 | 21.835.000 HIAZUKI |
| 1666 |  Hunter Token / Digital Arms HNTR | US$0,001600 | -0,14% | -0,33% | US$244.235 | US$50.948,40 | 152.685.467 HNTR |
| 1667 |  DDKoin DDK | US$0,1418 | 0,65% | -43,07% | US$242.543 | US$2.243,10 | 1.710.000 DDK |
| 1668 |  RaceFi RACEFI | US$0,005237 | 12,36% | 119,00% | US$241.885 | US$494,51 | 46.185.335 RACEFI |
| 1669 |  Swop SWOP | US$0,07157 | -3,63% | 10,33% | US$243.238 | US$39.538,04 | 3.398.529 SWOP |
| 1670 |  Propel PEL | US$0,006368 | 11,13% | 33,45% | US$239.968 | US$77.336,62 | 37.683.673 PEL |
| 1671 |  Lanceria LANC | US$0,0008759 | 1,30% | 51,71% | US$235.754 | US$2.867,31 | 269.152.549 LANC |
| 1672 |  LOCGame LOCG | US$0,004692 | 1,91% | -10,97% | US$235.600 | US$44.393,78 | 50.209.206 LOCG |
| 1673 |  Club Atletico Independiente CAI | US$0,2850 | 5,46% | 5,99% | US$238.844 | US$11.252,15 | 838.166 CAI |
| 1674 |  SaTT SATT | US$0,00007225 | -24,84% | -36,80% | US$234.445 | US$37,66 | 3.244.898.181 SATT |
| 1675 |  Amazy AZY | US$0,005838 | 11,70% | 0,25% | US$238.913 | US$778.719 | 40.923.921 AZY |
| 1676 |  Float Protocol (Bank) BANK | US$0,7829 | 5,58% | 9,41% | US$232.144 | US$53.784,16 | 296.511 BANK |
| 1677 |  HollyGold HGOLD | US$0,04913 | -0,93% | 1,48% | US$230.310 | US$3.604,65 | 4.687.803 HGOLD |
| 1678 |  EasyFi EZ | US$0,03582 | 6,71% | -3,85% | US$228.275 | US$37.849,80 | 6.373.615 EZ |
| 1679 |  The Unfettered SOULS | US$0,001431 | 1,65% | 7,69% | US$227.915 | US$36.847,84 | 159.302.405 SOULS |
| 1680 |  ACoconut AC | US$0,08533 | 21,69% | 20,12% | US$227.116 | US$73.177,09 | 2.661.650 AC |
| 1681 |  LiteDoge LDOGE | US$0,00001382 | 1,37% | 0,11% | US$226.880 | - | 16.422.580.992 LDOGE |
| 1682 |  HashBX HBX | US$0,0003479 | 2,61% | 7,93% | US$218.911 | US$490,36 | 629.280.963 HBX |
| 1683 |  DeHive DHV | US$0,05383 | 0,25% | 3,68% | US$216.378 | US$35.533,91 | 4.019.375 DHV |
| 1684 |  hiFLUF HIFLUF | US$0,001676 | -4,83% | 1,76% | US$215.853 | US$101.205 | 128.763.000 HIFLUF |
| 1685 |  PolkaWar PWAR | US$0,002605 | 5,10% | 24,26% | US$215.788 | US$77.071,79 | 82.822.168 PWAR |
| 1686 |  hiPUNKS HIPUNKS | US$0,07218 | 3,19% | 0,02% | US$214.731 | US$216.192 | 2.975.000 HIPUNKS |
| 1687 |  Papi PAPI | US$0,0000002295 | 0,31% | -8,34% | US$214.558 | US$125.135 | 935.000.001.014 PAPI |
| 1688 |  MetaSoccer MSU | US$0,001832 | 2,14% | 13,76% | US$213.009 | US$27.806,68 | 116.279.055 MSU |
| 1689 |  BeamSwap GLINT | US$0,0007870 | -3,45% | 18,34% | US$213.337 | US$10.867,10 | 271.089.931 GLINT |
| 1690 |  Internxt INXT | US$0,1890 | -4,23% | -19,93% | US$211.553 | US$350.107 | 1.119.294 INXT |
| 1691 |  Lokr LKR | US$0,008240 | 1,62% | 8,90% | US$211.164 | US$169.423 | 25.628.273 LKR |
| 1692 |  disBalancer DDOS | US$0,03113 | 1,96% | 7,30% | US$210.358 | US$25.661,40 | 6.758.469 DDOS |
| 1693 |  Blockzero Labs XIO | US$0,005709 | 3,03% | -1,76% | US$208.907 | US$3.770,52 | 36.592.410 XIO |
| 1694 |  Battle Hero BATH | US$0,004194 | -0,08% | -0,56% | US$208.768 | US$302,95 | 49.773.309 BATH |
| 1695 |  HyperChainX HYPER | US$0,0003610 | 2,77% | 8,50% | US$208.373 | US$75.160,13 | 577.139.033 HYPER |
| 1696 |  Trollcoin TROLL | US$0,0003510 | 1,04% | 2,89% | US$208.061 | - | 592.810.145 TROLL |
| 1697 |  Birdchain BIRD | US$0,0007424 | 0,02% | 0,14% | US$207.715 | - | 279.797.494 BIRD |
| 1698 |  WinCash WCC | US$0,1383 | 0,00% | 1,40% | US$207.494 | - | 1.499.784 WCC |
| 1699 |  OpenBlox OBX | US$0,00007990 | 3,10% | 4,24% | US$207.284 | US$3.352,99 | 2.594.333.333 OBX |
| 1700 |  DomRaider DRT | US$0,0003510 | 1,04% | 2,89% | US$207.601 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.