Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Evedo EVED | US$0,01053 | -8,14% | 2,89% | US$165.082 | US$89.094,18 | 15.678.468 EVED |
| 1752 |  hiMOONBIRDS HIMOONBIRDS | US$0,003478 | -3,23% | -5,77% | US$159.927 | US$102.052 | 45.985.000 HIMOONBIRDS |
| 1753 |  ChronoBase TIK | US$0,3962 | 0,86% | 2,95% | US$158.686 | - | 400.522 TIK |
| 1754 |  Peanut NUX | US$0,003154 | 8,07% | 18,85% | US$157.706 | US$122.663 | 50.000.000 NUX |
| 1755 |  Chirpley CHRP | US$0,005487 | 0,92% | 46,89% | US$158.169 | US$809.921 | 28.824.558 CHRP |
| 1756 |  DinoX DNXC | US$0,004611 | -32,89% | -28,44% | US$156.841 | US$44.791,32 | 34.011.080 DNXC |
| 1757 |  FYDcoin FYD | US$0,0002457 | 1,04% | 2,89% | US$156.014 | US$0,01000 | 635.025.286 FYD |
| 1758 |  Governor DAO GDAO | US$0,05351 | -6,96% | -1,90% | US$155.699 | US$37.128,69 | 2.909.493 GDAO |
| 1759 |  Impossible Finance IF | US$0,02590 | 0,93% | -1,84% | US$155.425 | US$415,76 | 6.000.661 IF |
| 1760 |  XcelToken Plus XLAB | US$0,000003421 | -5,05% | -11,08% | US$153.958 | US$1.120,73 | 44.999.840.391 XLAB |
| 1761 |  Refinable FINE | US$0,003751 | 1,80% | 8,31% | US$154.027 | US$91.383,51 | 41.059.833 FINE |
| 1762 |  HairyPlotterFTX FTX | US$0,00002190 | -45,40% | 37,57% | US$155.584 | US$330.341 | 7.105.194.441 FTX |
| 1763 |  Kaizen Finance KZEN | US$0,001325 | -1,68% | 0,32% | US$152.884 | US$102.298 | 115.343.034 KZEN |
| 1764 |  Databroker DTX | US$0,001801 | -71,65% | -79,99% | US$151.793 | US$49,92 | 84.261.289 DTX |
| 1765 |  Royale Finance ROYA | US$0,002371 | 6,24% | 18,77% | US$151.331 | US$165,99 | 63.825.248 ROYA |
| 1766 |  Ares Protocol ARES | US$0,0006495 | 8,97% | -11,29% | US$150.140 | US$44.048,51 | 231.179.222 ARES |
| 1767 |  Silva Token SILVA | US$0,000000000090 | 1,59% | 5,09% | US$150.225 | US$11,56 | 1.669.960.531.442.310 SILVA |
| 1768 |  Color Platform CLR | US$0,001091 | 0,00% | 0,07% | US$149.717 | - | 137.230.262 CLR |
| 1769 |  OLD DOVU DOV | US$0,0001631 | 2,46% | 5,59% | US$155.954 | US$76,81 | 956.157.114 DOV |
| 1770 |  hiMEEBITS HIMEEBITS | US$0,002028 | 0,74% | -4,20% | US$148.717 | US$103.339 | 73.345.000 HIMEEBITS |
| 1771 |  IG Gold IGG | US$0,00001674 | -5,19% | 87,67% | US$148.251 | US$277,08 | 8.856.541.707 IGG |
| 1772 |  OneRare ORARE | US$0,01661 | 0,70% | -3,89% | US$148.811 | US$82.442,23 | 8.959.527 ORARE |
| 1773 |  Etherland ELAND | US$0,005318 | -2,13% | 18,67% | US$164.997 | US$1.099,84 | 31.024.196 ELAND |
| 1774 |  OnGO FTG | US$0,001286 | 8,07% | 10,36% | US$147.818 | US$18.820,96 | 114.940.812 FTG |
| 1775 |  Cryptopolis CPO | US$0,001657 | 12,12% | 31,07% | US$147.308 | US$18.314,45 | 88.913.639 CPO |
| 1776 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01271 | -2,88% | 21,47% | US$147.665 | US$88.654,24 | 11.618.802 MUDOL2 |
| 1777 |  AquariusCoin ARCO | US$0,03309 | 1,20% | 1,57% | US$147.075 | - | 4.444.509 ARCO |
| 1778 |  Argon ARGON | US$0,001466 | -3,90% | -1,60% | US$146.130 | US$67.215,04 | 99.645.667 ARGON |
| 1779 |  Helmet.insure HELMET | US$0,003380 | 0,09% | 2,78% | US$145.683 | US$387,74 | 43.104.422 HELMET |
| 1780 |  Metaverse VR MEVR | US$0,004257 | 6,35% | -2,15% | US$143.815 | US$37.470,62 | 33.779.566 MEVR |
| 1781 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1782 |  Curate XCUR | US$0,01715 | 4,19% | 25,49% | US$144.504 | US$197.276 | 8.428.244 XCUR |
| 1783 |  Seigniorage Shares SHARE | US$0,006832 | -2,97% | 1,52% | US$142.294 | US$34.860,20 | 20.826.595 SHARE |
| 1784 |  CryptoTanks TANK | US$0,003020 | 85,85% | 103,93% | US$146.816 | US$77.840,58 | 48.610.000 TANK |
| 1785 |  Jigstack STAK | US$0,0001039 | 4,44% | 8,76% | US$184.565 | US$53,03 | 1.775.763.939 STAK |
| 1786 |  e-Money NGM | US$0,006944 | 4,42% | 23,47% | US$137.222 | US$65.691,59 | 19.760.286 NGM |
| 1787 |  Fortuna Sittard Fan Token FOR | US$0,7102 | 3,16% | 9,85% | US$138.501 | US$29.025,18 | 195.008 FOR |
| 1788 |  hiSAND33 HISAND33 | US$0,006655 | 6,74% | -9,96% | US$139.550 | US$103.662 | 20.968.000 HISAND33 |
| 1789 |  NativeCoin N8V | US$0,005616 | 1,04% | 2,89% | US$139.318 | - | 24.809.180 N8V |
| 1790 |  Peruvian National Football Team Fan Token FPFT | US$0,006098 | -0,45% | 1,83% | US$138.295 | US$97.269,83 | 22.679.998 FPFT |
| 1791 |  Goons of Balatroon GOB | US$0,0007136 | 0,00% | 0,06% | US$137.278 | - | 192.380.511 GOB |
| 1792 |  TokenBot TKB | US$0,0002315 | -0,52% | -21,97% | US$136.333 | US$101.857 | 588.945.823 TKB |
| 1793 |  COGI COGI | US$0,002218 | 3,46% | 6,94% | US$136.623 | US$78,88 | 61.587.047 COGI |
| 1794 |  YouSUI XUI | US$0,05620 | 0,30% | -1,21% | US$136.544 | US$55.907,07 | 2.429.589 XUI |
| 1795 |  Step® STEP | US$0,0001389 | 5,50% | 3,95% | US$136.298 | US$486,91 | 981.505.923 STEP |
| 1796 |  Dexlab DXL | US$0,002552 | 16,26% | -14,82% | US$134.042 | US$545,41 | 52.526.786 DXL |
| 1797 |  Atlas Protocol ATP | US$0,00005178 | 0,19% | 5,24% | US$133.377 | US$37.367,06 | 2.576.066.703 ATP |
| 1798 |  Kangal KANGAL | US$0,000001330 | 2,91% | 1,86% | US$132.962 | US$29,96 | 100.000.000.000 KANGAL |
| 1799 |  hiUNDEAD HIUNDEAD | US$0,0001742 | -8,18% | 6,48% | US$132.563 | US$99.390,30 | 760.805.000 HIUNDEAD |
| 1800 |  CoTrader COT | US$0,000006555 | 0,88% | 0,49% | US$131.104 | US$173,22 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.