Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XY Finance XY | US$0,04697 | 1,33% | 4,37% | US$422.589 | US$48.754,35 | 8.996.415 XY |
| 1552 |  Terran Coin TRR | US$0,01766 | -3,41% | -9,19% | US$417.761 | US$48.721,59 | 23.653.359 TRR |
| 1553 |  GlobalBoost-Y BSTY | US$0,02331 | -0,53% | -5,42% | US$418.407 | US$439,28 | 17.950.579 BSTY |
| 1554 |  Dinamo Zagreb Fan Token DZG | US$0,5678 | -0,23% | 11,58% | US$412.405 | US$25.230,36 | 726.384 DZG |
| 1555 |  FRAKT Token FRKT | US$0,08822 | -0,20% | -1,96% | US$417.018 | US$1.992,99 | 4.727.287 FRKT |
| 1556 |  AurusX AX | US$0,2397 | 12,60% | 0,41% | US$416.042 | US$65.621,86 | 1.735.861 AX |
| 1557 |  Duckies, the canary network for Yellow DUCKIES | US$0,007917 | -13,93% | 3,29% | US$412.381 | US$5.868,92 | 52.088.321 DUCKIES |
| 1558 |  TRAVA.FINANCE TRAVA | US$0,0002827 | 1,86% | 14,87% | US$412.105 | US$61.332,84 | 1.457.966.071 TRAVA |
| 1559 |  Avocado DAO Token AVG | US$0,01696 | 6,65% | 9,90% | US$432.009 | US$28.203,59 | 25.468.016 AVG |
| 1560 |  Don-key DON | US$0,004250 | 9,91% | -0,11% | US$406.097 | US$3.240,40 | 95.549.868 DON |
| 1561 |  BullBear AI AIBB | US$0,000000000205 | 39,27% | 45,09% | US$418.851 | US$127.114 | 2.045.833.899.998.990 AIBB |
| 1562 |  Massnet MASS | US$0,004130 | 13,97% | 7,77% | US$404.818 | US$43.163,87 | 98.026.147 MASS |
| 1563 |  Dexsport DESU | US$0,003912 | 4,90% | 3,34% | US$403.286 | US$29.895,04 | 103.090.997 DESU |
| 1564 |  Bitcoin Plus XBC | US$1,85 | 4,32% | -7,80% | US$403.022 | US$701,28 | 217.996 XBC |
| 1565 |  Playermon PYM | US$0,001379 | -2,30% | 12,18% | US$400.014 | US$43.319,44 | 290.109.641 PYM |
| 1566 |  Cyclone Protocol CYC | US$15,13 | 1,27% | -1,16% | US$397.644 | US$443,00 | 26.282 CYC |
| 1567 |  Dreams Quest DREAMS | US$0,0005785 | 11,38% | 24,44% | US$395.613 | US$191.621 | 683.879.496 DREAMS |
| 1568 |  hiPENGUINS HIPENGUINS | US$0,009150 | -2,54% | 1,54% | US$391.537 | US$204.165 | 42.790.000 HIPENGUINS |
| 1569 |  hiENS3 HIENS3 | US$0,01088 | -7,73% | -2,37% | US$391.539 | US$102.833 | 35.991.000 HIENS3 |
| 1570 |  UBIX.Network UBX | US$0,000008568 | -10,24% | -13,35% | US$390.337 | US$192.169 | 45.558.153.243 UBX |
| 1571 |  Base Protocol BASE | US$0,8106 | 0,86% | 13,58% | US$389.645 | - | 480.680 BASE |
| 1572 |  Tiger King Coin TKING | US$0,0000005997 | 1,86% | 6,63% | US$387.407 | US$4.711,80 | 645.999.263.731 TKING |
| 1573 |  Traxx TRAXX | US$0,008602 | 1,10% | 5,13% | US$385.781 | US$137.935 | 44.845.574 TRAXX |
| 1574 |  Life Crypto LIFE | US$0,0001478 | 7,42% | 17,64% | US$388.865 | US$84.786,34 | 2.631.194.572 LIFE |
| 1575 |  Refereum RFR | US$0,00007709 | -1,97% | -1,17% | US$385.391 | US$12.024,82 | 4.999.180.100 RFR |
| 1576 |  High Performance Blockchain HPB | US$0,005287 | 0,23% | 1,35% | US$386.353 | US$133.945 | 73.069.950 HPB |
| 1577 |  Natus Vincere Fan Token NAVI | US$0,3284 | 3,35% | 6,77% | US$380.476 | US$13.017,14 | 1.158.735 NAVI |
| 1578 |  Kaby Arena KABY | US$0,0004510 | 0,10% | 0,10% | US$377.902 | US$24.750,86 | 837.958.984 KABY |
| 1579 |  PhoenixDAO PHNX | US$0,004522 | -24,68% | 47,41% | US$375.348 | US$719.028 | 83.000.000 PHNX |
| 1580 |  NFTrade NFTD | US$0,01147 | -1,77% | -5,81% | US$375.595 | US$27.595,44 | 32.741.175 NFTD |
| 1581 |  HTMLCOIN HTML | US$0,000007013 | 0,52% | -27,75% | US$372.139 | US$14,79 | 53.067.332.240 HTML |
| 1582 |  BlackHat BLKC | US$0,03379 | -12,60% | -9,33% | US$352.616 | US$9.245,04 | 10.436.859 BLKC |
| 1583 |  Rainmaker Games RAIN | US$0,0008180 | -0,07% | -1,21% | US$371.033 | US$10.168.124 | 453.572.539 RAIN |
| 1584 |  KCCPAD KCCPAD | US$0,002692 | 3,16% | 4,40% | US$366.473 | US$4,94 | 136.144.011 KCCPAD |
| 1585 |  YFDAI.FINANCE YF-DAI | US$91,27 | 1,50% | -3,99% | US$363.800 | US$77.556,10 | 3.986 YF-DAI |
| 1586 |  OceanEx Token OCE | US$0,0002027 | -7,97% | -3,01% | US$362.372 | US$2.746,53 | 1.788.038.022 OCE |
| 1587 |  HEROcoin PLAY | US$0,002028 | 1,14% | 137,80% | US$358.983 | US$2.857,87 | 177.023.648 PLAY |
| 1588 |  NFTY Token NFTY | US$0,001398 | -1,25% | -2,63% | US$358.187 | US$48.310,39 | 256.258.901 NFTY |
| 1589 |  SmileyCoin SMLY | US$0,00002255 | 4,68% | 107,94% | US$356.447 | US$79,88 | 15.806.193.400 SMLY |
| 1590 |  The Coop Network GMD | US$0,001666 | -29,54% | -28,44% | US$354.762 | US$4.248,32 | 212.897.880 GMD |
| 1591 |  CryptoZoon ZOON | US$0,0004957 | 2,83% | 7,72% | US$355.616 | US$63.119,35 | 717.457.891 ZOON |
| 1592 |  Hush HUSH | US$0,02948 | 1,04% | 18,40% | US$353.545 | US$14,23 | 11.991.948 HUSH |
| 1593 |  The QWAN QWAN | US$0,008117 | -4,93% | -7,89% | US$353.341 | - | 43.533.333 QWAN |
| 1594 |  MotaCoin MOTA | US$0,006318 | 1,04% | -2,52% | US$353.163 | US$3.889,63 | 55.902.076 MOTA |
| 1595 |  bAlpha BALPHA | US$19,45 | 11,54% | 17,86% | US$350.129 | US$3.573,30 | 18.000 BALPHA |
| 1596 |  CyberVein CVT | US$0,0003277 | -2,04% | 19,11% | US$347.547 | US$26.420,26 | 1.060.404.496 CVT |
| 1597 |  SKYPlay SKP | US$0,002191 | -5,69% | -61,77% | US$344.300 | US$163.938 | 157.118.755 SKP |
| 1598 |  Fractal FCL | US$0,02040 | 2,55% | -1,34% | US$338.543 | US$1.956,06 | 16.595.271 FCL |
| 1599 |  Unido EP UDO | US$0,003691 | 5,42% | 8,44% | US$338.180 | US$101.907 | 91.625.265 UDO |
| 1600 |  Etho Protocol ETHO | US$0,004312 | -3,89% | -0,15% | US$336.865 | US$61.115,24 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.