Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LABS Group LABS | US$0,0003803 | 1,74% | 13,47% | US$843.093 | US$194.870 | 2.216.879.594 LABS |
| 1402 |  Donut DONUT | US$0,006966 | -2,99% | -12,83% | US$838.409 | US$0,3600 | 120.355.919 DONUT |
| 1403 |  NFT Art Finance NFTART | US$0,000000000033 | -0,70% | 23,99% | US$832.122 | US$1.693,96 | 25.282.174.668.987.600 NFTART |
| 1404 |  SHOPX SHOPX | US$0,005186 | -8,73% | -24,84% | US$830.187 | US$181.003 | 160.088.646 SHOPX |
| 1405 |  Humanode HMND | US$0,03775 | 5,77% | -17,30% | US$811.428 | US$333.282 | 21.494.780 HMND |
| 1406 |  Atomic Wallet Coin AWC | US$0,07699 | 7,61% | 9,71% | US$816.366 | US$1.139,92 | 10.603.659 AWC |
| 1407 |  Tokes TKS | US$0,004013 | 123,14% | 123,28% | US$802.647 | US$33,42 | 199.999.574 TKS |
| 1408 |  Unistake UNISTAKE | US$0,003623 | 2,12% | 1,79% | US$794.792 | US$33.978,83 | 219.391.656 UNISTAKE |
| 1409 |  EOSDT EOSDT | US$0,3029 | 0,95% | -10,06% | US$800.388 | - | 2.642.505 EOSDT |
| 1410 |  Duck DAO (DLP Duck Token) DUCK | US$0,02545 | 12,72% | 18,91% | US$796.981 | US$22.504,61 | 31.319.195 DUCK |
| 1411 |  Project TXA TXA | US$0,1191 | -3,14% | -6,84% | US$799.013 | US$67.613,08 | 6.709.998 TXA |
| 1412 |  Brother Music Platform BMP | US$0,0001801 | -0,16% | 3,56% | US$788.093 | US$100,63 | 4.375.000.000 BMP |
| 1413 |  VNX VNXLU | US$0,02791 | 1,47% | -5,06% | US$784.394 | US$9.625,34 | 28.104.700 VNXLU |
| 1414 |  Lightning LIGHT | US$0,01222 | 3,30% | -33,54% | US$785.620 | US$543,85 | 64.269.692 LIGHT |
| 1415 |  TenUp TUP | US$0,02479 | 1,18% | 2,48% | US$781.344 | US$103.804 | 31.524.012 TUP |
| 1416 |  KING KING | US$0,00008411 | 1,42% | -21,02% | US$779.728 | US$50.407,31 | 9.270.000.000 KING |
| 1417 |  Nord Finance NORD | US$0,09975 | -4,69% | 1,33% | US$777.527 | US$173.149 | 7.794.582 NORD |
| 1418 |  KOK KOK | US$0,007207 | 2,98% | 9,65% | US$773.502 | US$1.164.316 | 107.333.422 KOK |
| 1419 |  Metrix Coin MRX | US$0,00004480 | 7,31% | 9,04% | US$771.871 | US$1.271,08 | 17.228.069.997 MRX |
| 1420 |  Caduceus CMP | US$0,02084 | 15,32% | 58,18% | US$765.639 | US$1.303.377 | 36.732.438 CMP |
| 1421 |  Bitswift BITS | US$0,1965 | -4,09% | -7,06% | US$763.508 | US$44,96 | 3.884.635 BITS |
| 1422 |  İstanbul Başakşehir Fan Token IBFK | US$1,00 | 3,77% | -2,38% | US$764.140 | US$61.554,22 | 762.595 IBFK |
| 1423 |  EUNO EUNO | US$0,0001053 | 1,04% | 10,64% | US$740.531 | US$134,86 | 7.033.103.116 EUNO |
| 1424 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001720 | 0,44% | 3,98% | US$739.027 | US$41.846,30 | 429.727.591 WOMBAT |
| 1425 |  Nabox NABOX | US$0,000003536 | 4,17% | 6,62% | US$737.676 | US$199.340 | 208.614.091.935 NABOX |
| 1426 |  Defina Finance FINA | US$0,01081 | -6,40% | 7,39% | US$733.226 | US$37.695,89 | 67.819.855 FINA |
| 1427 |  TrueFeedBack TFBX | US$0,0001998 | -2,87% | 0,61% | US$731.413 | US$26.010,46 | 3.661.430.200 TFBX |
| 1428 |  Belt Finance BELT | US$0,07345 | 1,35% | 4,34% | US$701.470 | US$9,18 | 9.550.122 BELT |
| 1429 |  OctoFi OCTO | US$0,9034 | 1,02% | -1,49% | US$720.843 | US$35.639,14 | 797.953 OCTO |
| 1430 |  Public Mint MINT | US$0,006794 | 4,32% | 9,58% | US$716.675 | US$207,60 | 105.481.046 MINT |
| 1431 |  KEK KEKE | US$0,000000009294 | 23,96% | -11,21% | US$690.333 | US$196.751 | 74.280.393.141.279 KEKE |
| 1432 |  DRIFE DRF | US$0,0007713 | 3,32% | 2,30% | US$711.931 | US$6.571,70 | 923.029.615 DRF |
| 1433 |  Graviocoin GIO | US$0,009827 | -7,50% | -8,94% | US$708.827 | US$47,34 | 72.128.521 GIO |
| 1434 |  BitCore BTX | US$0,04154 | 1,64% | 5,77% | US$752.546 | US$8,39 | 18.116.536 BTX |
| 1435 |  Voxel X Network VXL | US$0,003173 | 2,75% | -7,31% | US$699.375 | US$55.060,52 | 220.380.548 VXL |
| 1436 |  Hyve HYVE | US$0,02725 | 6,31% | 10,31% | US$698.819 | US$171.683 | 25.646.075 HYVE |
| 1437 |  Young Boys Fan Token YBO | US$0,5056 | 2,56% | 9,98% | US$697.716 | US$19.781,05 | 1.380.111 YBO |
| 1438 |  Humaniq HMQ | US$0,003332 | 1,71% | -0,10% | US$690.176 | US$31.944,30 | 207.143.695 HMQ |
| 1439 |  B-cube.ai BCUBE | US$0,05249 | 3,70% | -12,63% | US$688.295 | US$124,74 | 13.111.957 BCUBE |
| 1440 |  unFederalReserve eRSDL | US$0,001554 | 15,22% | 29,70% | US$684.220 | US$6.667,84 | 440.275.682 eRSDL |
| 1441 |  Alanyaspor Fan Token ALA | US$0,6999 | 3,18% | 5,76% | US$680.361 | US$56.170,41 | 972.019 ALA |
| 1442 |  hiDOODLES HIDOODLES | US$0,003582 | 1,24% | 26,73% | US$682.530 | US$209.831 | 190.548.000 HIDOODLES |
| 1443 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1444 |  Tune.FM JAM | US$0,0002313 | 3,51% | 4,91% | US$672.370 | US$137.947 | 2.907.195.961 JAM |
| 1445 |  Spores Network SPO | US$0,0006356 | -1,62% | 43,37% | US$672.672 | US$60.884,06 | 1.058.302.432 SPO |
| 1446 |  All In ALLIN | US$0,6859 | 1,98% | 6,17% | US$670.631 | US$91.871,61 | 977.765 ALLIN |
| 1447 |  Gravity Finance GFI | US$0,001895 | -4,28% | -0,40% | US$667.561 | US$4.121,80 | 352.267.212 GFI |
| 1448 |  Samsunspor Fan Token SAM | US$1,53 | 5,99% | -0,49% | US$667.955 | US$61.810,16 | 437.079 SAM |
| 1449 |  Zelwin ZLW | US$0,009147 | 2,52% | -1,04% | US$661.606 | US$80.317,42 | 72.331.834 ZLW |
| 1450 |  Revolt 2 Earn RVLT | US$0,00000001105 | 1,37% | 4,89% | US$660.692 | US$3.421,04 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.