Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Adora Token ARA | US$0,009007 | 0,00% | 0,06% | US$1.441.165 | - | 160.000.000 ARA |
| 1252 |  Cheems Inu (new) CINU | US$0,0002500 | -0,69% | -5,91% | US$1.430.643 | US$972,61 | 5.723.672.214 CINU |
| 1253 |  April APRIL | US$0,01696 | 2,72% | -5,08% | US$1.428.991 | US$36.072,68 | 84.265.543 APRIL |
| 1254 |  King Shiba KINGSHIB | US$0,004048 | 4,57% | -11,38% | US$1.416.800 | US$68.986,37 | 350.027.372 KINGSHIB |
| 1255 |  City Tycoon Games CTG | US$0,1406 | -0,31% | 3,53% | US$1.406.237 | US$13.545,71 | 10.000.000 CTG |
| 1256 |  Attila ATT | US$0,003127 | 62,77% | 8,67% | US$1.408.144 | US$12,75 | 450.382.736 ATT |
| 1257 |  Razor Network RAZOR | US$0,004289 | -1,59% | -2,48% | US$1.407.948 | US$282.521 | 328.245.504 RAZOR |
| 1258 |  Fruits FRTS | US$0,00006667 | -0,90% | -10,46% | US$1.404.555 | US$181.406 | 21.066.845.547 FRTS |
| 1259 |  X World Games XWG | US$0,0009602 | 1,41% | -4,63% | US$1.401.778 | US$70.067,71 | 1.459.870.498 XWG |
| 1260 |  NFTb NFTB | US$0,005599 | 0,01% | -2,19% | US$1.396.625 | US$133.364 | 249.435.031 NFTB |
| 1261 |  Garlicoin GRLC | US$0,02036 | 1,04% | 1,15% | US$1.387.441 | US$17,52 | 68.157.103 GRLC |
| 1262 |  Reflexer Ungovernance Token FLX | US$7,13 | -2,09% | -5,91% | US$1.382.438 | US$72.580,29 | 193.796 FLX |
| 1263 |  FEAR FEAR | US$0,07656 | 2,27% | 11,66% | US$1.383.441 | US$267.591 | 18.069.510 FEAR |
| 1264 |  Modefi MOD | US$0,08574 | 10,09% | -27,74% | US$1.378.399 | US$5.995,36 | 16.076.764 MOD |
| 1265 |  VelasPad VLXPAD | US$0,006219 | 6,62% | 14,87% | US$1.375.555 | US$40.934,34 | 221.171.082 VLXPAD |
| 1266 |  Unbound UNB | US$0,0005945 | 25,29% | 52,86% | US$1.373.056 | US$92.476,03 | 2.309.747.060 UNB |
| 1267 |  PearDAO PEX | US$0,02607 | 2,55% | 3,95% | US$1.363.651 | US$270,30 | 52.300.308 PEX |
| 1268 |  ROCO FINANCE ROCO | US$0,07782 | -1,01% | 29,83% | US$1.346.136 | US$528.225 | 17.298.805 ROCO |
| 1269 |  Sao Paulo FC Fan Token SPFC | US$0,6228 | 1,59% | 10,61% | US$1.355.119 | US$138.335 | 2.175.909 SPFC |
| 1270 |  ChainGuardians CGG | US$0,02182 | -7,14% | 39,76% | US$1.341.452 | US$59.756,10 | 61.478.209 CGG |
| 1271 |  BiFi BIFI | US$0,003417 | -2,36% | -4,07% | US$1.334.678 | US$127.499 | 390.645.468 BIFI |
| 1272 |  TOP TOP | US$0,0002408 | -2,28% | 11,81% | US$1.327.300 | US$94.834,17 | 5.512.414.943 TOP |
| 1273 |  Bitgesell BGL | US$0,08196 | -1,25% | -7,89% | US$1.324.264 | US$5.656,41 | 16.157.930 BGL |
| 1274 |  Hiblocks HIBS | US$0,0001295 | -2,72% | 7,53% | US$1.305.964 | US$36.372,39 | 10.086.444.804 HIBS |
| 1275 |  FedoraCoin TIPS | US$0,000006214 | 3,55% | 2,43% | US$1.319.128 | US$42.840,69 | 212.269.865.434 TIPS |
| 1276 |  BlueMove MOVE | US$0,02094 | -1,14% | -7,49% | US$1.322.727 | US$2.599,21 | 63.166.666 MOVE |
| 1277 |  VEMP VEMP | US$0,005185 | 10,63% | 20,31% | US$1.315.207 | US$205.255 | 253.635.525 VEMP |
| 1278 |  ALLY ALY | US$0,0005639 | -16,67% | -2,44% | US$1.296.869 | US$25.253,26 | 2.300.000.000 ALY |
| 1279 |  Everest ID | US$0,01118 | 0,93% | 5,10% | US$1.304.945 | US$770,11 | 116.700.000 ID |
| 1280 |  Edgeware EDG | US$0,0002066 | 8,35% | 19,88% | US$1.311.694 | US$36.314,41 | 6.350.167.832 EDG |
| 1281 |  Stobox Token STBU | US$0,01453 | -6,02% | 0,74% | US$1.306.029 | US$57.754,51 | 89.868.704 STBU |
| 1282 |  Aston Villa Fan Token AVL | US$0,9156 | -0,53% | 3,39% | US$1.305.655 | US$243.200 | 1.425.966 AVL |
| 1283 |  MAPS MAPS | US$0,02867 | 6,54% | 3,35% | US$1.304.307 | US$114.770 | 45.496.728 MAPS |
| 1284 |  Freeway Token FWT | US$0,0001306 | -2,61% | -4,03% | US$1.306.321 | - | 10.000.000.000 FWT |
| 1285 |  ADAPad ADAPAD | US$0,01104 | 7,38% | 11,28% | US$1.298.295 | US$29.479,42 | 117.642.373 ADAPAD |
| 1286 |  DogeBonk DOBO | US$0,000000002218 | 2,84% | 6,76% | US$1.293.218 | US$628,04 | 582.959.739.166.037 DOBO |
| 1287 |  LGCY Network LGCY | US$0,0001007 | 2,20% | -12,50% | US$1.280.623 | US$29.258,42 | 12.713.925.827 LGCY |
| 1288 |  ZooKeeper ZOO | US$0,002974 | 8,23% | 28,72% | US$1.268.659 | US$43.478,24 | 426.611.613 ZOO |
| 1289 |  Kryptomon KMON | US$0,006662 | 1,16% | -4,06% | US$1.264.661 | US$168.217 | 189.843.488 KMON |
| 1290 |  Idle IDLE | US$0,1592 | -2,12% | -8,35% | US$1.252.814 | US$8.585,73 | 7.870.158 IDLE |
| 1291 |  PornRocket PORNROCKET | US$0,000000003224 | 2,96% | 5,01% | US$1.239.258 | US$90,97 | 384.392.278.797.928 PORNROCKET |
| 1292 |  Fringe Finance FRIN | US$0,001857 | -0,48% | 109,41% | US$1.215.744 | US$132.828 | 654.583.449 FRIN |
| 1293 |  Polychain Monsters PMON | US$0,3535 | -2,91% | -2,60% | US$1.205.605 | US$137.376 | 3.410.185 PMON |
| 1294 |  PEAKDEFI PEAK | US$0,0007229 | 6,29% | 4,20% | US$1.198.415 | US$2.225,59 | 1.657.740.019 PEAK |
| 1295 |  pSTAKE Finance PSTAKE | US$0,02703 | 19,35% | 26,01% | US$1.198.736 | US$967.144 | 44.347.373 PSTAKE |
| 1296 |  COVER Protocol COVER | US$15,15 | -5,44% | 0,06% | US$1.199.747 | US$55.764,59 | 79.179 COVER |
| 1297 |  Wall Street Games WSG | US$0,000000001366 | 2,90% | 12,65% | US$1.186.991 | US$66.435,78 | 868.683.695.423.838 WSG |
| 1298 |  Dingocoin DINGO | US$0,00001171 | 8,14% | 6,81% | US$1.177.443 | US$15.847,55 | 100.574.578.752 DINGO |
| 1299 |  PAC Protocol PAC | US$0,00006734 | 11,44% | 79,24% | US$1.174.648 | US$30.257,79 | 17.442.599.179 PAC |
| 1300 |  JulSwap JULD | US$0,001978 | 0,51% | -1,16% | US$1.171.189 | US$112.165 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.