Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AXIS Token AXIS | US$0,01068 | 1,13% | 3,65% | US$3.421.926 | US$45,83 | 320.303.188 AXIS |
| 1052 |  Electra Protocol XEP | US$0,0001912 | 4,01% | -1,96% | US$3.407.832 | US$30.842,39 | 17.827.114.382 XEP |
| 1053 |  Swarm Markets SMT | US$0,1034 | 0,99% | 12,37% | US$3.387.082 | US$74.828,58 | 32.769.650 SMT |
| 1054 |  LBRY Credits LBC | US$0,005158 | 3,04% | -4,41% | US$3.374.628 | US$27.750,72 | 654.237.215 LBC |
| 1055 |  Djed DJED | US$1,02 | -0,65% | -0,91% | US$3.367.784 | US$145.297 | 3.293.404 DJED |
| 1056 |  Monsta Infinite MONI | US$0,03221 | 25,33% | 280,80% | US$3.361.286 | US$281.729 | 104.349.433 MONI |
| 1057 |  TomTomCoin TOMS | US$0,001218 | -1,13% | 3,09% | US$3.351.174 | US$346.125 | 2.751.000.000 TOMS |
| 1058 |  Penpie PNP | US$2,22 | 1,43% | 19,14% | US$3.350.453 | US$22.173,72 | 1.505.920 PNP |
| 1059 |  Ariva ARV | US$0,00004618 | 11,24% | -7,61% | US$3.350.712 | US$431.904 | 72.553.169.190 ARV |
| 1060 |  Nuco.cloud NCDT | US$0,1338 | 4,31% | -7,84% | US$3.343.762 | US$234.387 | 25.000.000 NCDT |
| 1061 |  ACA Token ACA | US$0,06280 | 5,25% | 26,33% | US$3.323.686 | US$801.646 | 52.925.331 ACA |
| 1062 |  VIXCO VIX | US$0,005826 | -4,40% | -1,09% | US$3.336.767 | US$46.341,10 | 572.690.380 VIX |
| 1063 |  v.systems VSYS | US$0,001119 | 2,40% | 20,78% | US$3.325.838 | US$229.426 | 2.972.509.178 VSYS |
| 1064 |  Xaya CHI | US$0,06159 | 0,22% | -1,58% | US$3.318.342 | US$7.220,51 | 53.874.472 CHI |
| 1065 |  Monavale MONA | US$320,16 | 3,43% | 2,44% | US$3.338.708 | US$14.223,66 | 10.428 MONA |
| 1066 |  Anchor Protocol ANC | US$0,009425 | 0,22% | -8,21% | US$3.302.362 | US$133.442 | 350.381.852 ANC |
| 1067 |  Dypius DYP | US$0,1367 | 6,16% | 6,99% | US$3.296.183 | US$233.852 | 24.109.001 DYP |
| 1068 |  Morpheus Labs MITX | US$0,004705 | 0,84% | 5,61% | US$3.293.810 | US$40.197,09 | 699.999.799 MITX |
| 1069 |  Govi GOVI | US$0,1477 | 2,41% | 9,09% | US$3.270.778 | US$2.516,02 | 22.143.479 GOVI |
| 1070 |  Polytrade TRADE | US$0,1269 | 8,37% | -3,26% | US$3.196.372 | US$183.951 | 25.196.011 TRADE |
| 1071 |  Onooks OOKS | US$0,2871 | 1,79% | 3,15% | US$3.221.692 | US$1.094,07 | 11.221.615 OOKS |
| 1072 |  CropBytes CBX | US$0,01711 | 1,40% | -2,68% | US$3.187.358 | US$14.858,49 | 186.294.140 CBX |
| 1073 |  MOVEZ MOVEZ | US$0,0008564 | 2,24% | 6,79% | US$3.173.470 | US$229.322 | 3.705.641.317 MOVEZ |
| 1074 |  iMe Lab LIME | US$0,006981 | 3,36% | 28,62% | US$3.184.097 | US$181.322 | 456.099.138 LIME |
| 1075 |  Electric Vehicle Zone EVZ | US$0,007151 | -0,48% | 6,00% | US$3.166.063 | US$58.328,28 | 442.733.056 EVZ |
| 1076 |  Stronghold Token SHX | US$0,0005460 | -10,17% | -11,50% | US$3.163.229 | US$111.619 | 5.793.905.044 SHX |
| 1077 |  Crypton CRP | US$0,3500 | -0,03% | 0,40% | US$3.147.476 | US$481.009 | 8.993.226 CRP |
| 1078 |  Etherisc DIP Token DIP | US$0,01300 | -11,73% | -3,48% | US$3.116.853 | US$13.827,06 | 239.742.108 DIP |
| 1079 |  Muse MUSE | US$6,12 | 2,49% | 0,09% | US$3.109.898 | US$218.640 | 508.554 MUSE |
| 1080 |  BaaSid BAAS | US$0,0004825 | -0,37% | 17,28% | US$3.087.930 | US$2.928,02 | 6.400.000.000 BAAS |
| 1081 |  Mysterium MYST | US$0,1538 | 2,40% | -0,78% | US$3.080.521 | US$158.930 | 20.033.628 MYST |
| 1082 |  Adappter Token ADP | US$0,001686 | 2,66% | 14,54% | US$3.168.742 | US$165.897 | 1.879.664.385 ADP |
| 1083 |  Polkamarkets POLK | US$0,03130 | 0,18% | 16,83% | US$3.046.846 | US$127.026 | 97.348.062 POLK |
| 1084 |  Cashaa CAS | US$0,003710 | 0,43% | -3,68% | US$3.040.507 | US$91.816,94 | 819.528.005 CAS |
| 1085 |  Grin GRIN | US$0,03077 | 1,80% | 12,12% | US$3.022.200 | US$459.134 | 98.212.860 GRIN |
| 1086 |  Footballcoin (XFC) XFC | US$0,008051 | 0,06% | 1,33% | US$3.016.296 | US$84.485,03 | 374.660.526 XFC |
| 1087 |  Sylo SYLO | US$0,001241 | 1,26% | 5,67% | US$3.018.037 | US$358.668 | 2.431.617.492 SYLO |
| 1088 |  HI HI | US$0,0007398 | -3,04% | -7,35% | US$3.024.506 | US$146.670 | 4.088.090.306 HI |
| 1089 |  TopGoal GOAL | US$0,07075 | -1,77% | -2,20% | US$3.007.083 | US$91.842,30 | 42.500.000 GOAL |
| 1090 |  LABEL Foundation LBL | US$0,001558 | 0,59% | -3,99% | US$2.982.005 | US$84.698,44 | 1.913.869.062 LBL |
| 1091 |  Metaverse.Network Pioneer NEER | US$0,1531 | -7,60% | 3,61% | US$2.978.556 | US$134.584 | 19.453.215 NEER |
| 1092 |  Aurox URUS | US$5,68 | -1,91% | -1,81% | US$2.963.133 | US$58.281,17 | 521.929 URUS |
| 1093 |  Argentine Football Association Fan Token ARG | US$0,7893 | -0,03% | -5,03% | US$2.957.529 | US$326.877 | 3.746.912 ARG |
| 1094 |  Dragonchain DRGN | US$0,008466 | -1,16% | 4,38% | US$3.139.054 | US$34.479,42 | 370.772.651 DRGN |
| 1095 |  OTOCASH OTO | US$0,08006 | 0,00% | 0,06% | US$2.948.033 | - | 36.820.604 OTO |
| 1096 |  BOSagora BOA | US$0,009445 | -0,16% | 1,76% | US$2.938.580 | US$147.153 | 311.113.394 BOA |
| 1097 |  RigoBlock GRG | US$1,07 | -8,37% | -0,71% | US$2.898.115 | US$248,18 | 2.701.063 GRG |
| 1098 |  Litecoin Cash LCC | US$0,003650 | 0,08% | 4,91% | US$2.897.756 | US$11,23 | 793.876.887 LCC |
| 1099 |  STAT STAT | US$0,07537 | -0,21% | 1,96% | US$2.887.465 | US$256.167 | 38.308.069 STAT |
| 1100 |  NanoByte Token NBT | US$0,002311 | 0,39% | -0,12% | US$2.864.195 | US$29.446,00 | 1.239.505.419 NBT |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.