Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gulf Coin GULF | US$0,06971 | -0,02% | -1,16% | US$7.991.090 | US$582.537 | 114.627.357 GULF |
| 852 |  Red Kite PKF | US$0,06951 | 0,23% | 1,01% | US$7.971.837 | US$135.577 | 114.692.138 PKF |
| 853 |  Giant Mammoth GMMT | US$2,64 | 0,51% | 0,47% | US$7.949.910 | US$7.052.964 | 3.010.935 GMMT |
| 854 |  Quantum Resistant Ledger QRL | US$0,1170 | 3,32% | 2,57% | US$7.948.275 | US$1.399,10 | 67.937.170 QRL |
| 855 |  Matrix AI Network MAN | US$0,01851 | 0,73% | 4,49% | US$8.028.985 | US$126.512 | 433.650.848 MAN |
| 856 |  Bitcoin 2 BTC2 | US$0,4417 | 0,37% | 11,42% | US$7.930.207 | US$1.261,80 | 17.954.211 BTC2 |
| 857 |  ZKSpace ZKS | US$0,04001 | 0,60% | 2,69% | US$7.898.645 | US$327.635 | 197.440.000 ZKS |
| 858 |  Tectum TET | US$8,09 | 13,63% | 65,72% | US$7.860.581 | US$1.050.531 | 971.587 TET |
| 859 |  King DAG KDAG | US$0,1439 | 0,19% | 2,99% | US$7.835.379 | US$122.251 | 54.451.545 KDAG |
| 860 |  TOKPIE TKP | US$0,2704 | 2,99% | 8,31% | US$7.763.713 | US$27.866,85 | 28.714.064 TKP |
| 861 |  DeFi Kingdoms JEWEL | US$0,1077 | 2,27% | 1,14% | US$7.763.214 | US$81.722,26 | 72.049.372 JEWEL |
| 862 |  AS Roma Fan Token ASR | US$2,29 | 0,15% | 0,42% | US$7.743.619 | US$709.822 | 3.374.363 ASR |
| 863 |  Counterparty XCP | US$2,95 | 2,34% | 2,53% | US$7.699.497 | US$384,70 | 2.613.892 XCP |
| 864 |  KamPay KAMPAY | US$0,001286 | 2,74% | -15,57% | US$526.290 | US$5,47 | 409.090.982 KAMPAY |
| 865 |  Epic Cash EPIC | US$0,4317 | 1,15% | 1,42% | US$7.317.638 | US$845,61 | 16.949.438 EPIC |
| 866 |  Nash NEX | US$0,1861 | 0,69% | -2,68% | US$7.594.447 | US$552,29 | 40.799.363 NEX |
| 867 |  Verse VERSE | US$0,0003636 | 1,15% | 4,79% | US$7.531.046 | US$23.421,02 | 20.711.440.696 VERSE |
| 868 |  Dvision Network DVI | US$0,01111 | 2,12% | 1,51% | US$7.510.817 | US$244.361 | 676.196.290 DVI |
| 869 |  Sperax SPA | US$0,004432 | -2,42% | 11,16% | US$7.497.511 | US$1.239.531 | 1.691.656.057 SPA |
| 870 |  Galatasaray Fan Token GAL | US$1,83 | 1,17% | 0,18% | US$7.477.278 | US$1.624.695 | 4.094.238 GAL |
| 871 |  Diamond Launch DLC | US$0,07725 | 0,93% | 0,09% | US$7.431.765 | US$73.918,43 | 96.203.056 DLC |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,02963 | 1,36% | 4,53% | US$7.407.556 | - | 250.000.000 UPUNK |
| 873 |  Decimated DIO | US$0,01932 | 39,43% | 163,91% | US$7.503.003 | US$191.753 | 388.398.726 DIO |
| 874 |  STFX STFX | US$0,04245 | 1,96% | 18,23% | US$7.372.430 | US$11.825,33 | 173.690.368 STFX |
| 875 |  MarsDAO MDAO | US$0,1039 | 0,75% | 10,06% | US$7.332.886 | US$180.926 | 70.599.020 MDAO |
| 876 |  LeisureMeta LM | US$0,008716 | 0,48% | -0,43% | US$7.253.273 | US$880.763 | 832.193.055 LM |
| 877 |  TEMCO TEMCO | US$0,001808 | 2,48% | 3,56% | US$7.184.211 | US$32.734,07 | 3.973.256.413 TEMCO |
| 878 |  EverRise RISE | US$0,0001117 | 3,31% | 2,22% | US$7.133.299 | US$1.424,60 | 63.879.133.973 RISE |
| 879 |  Symbiosis SIS | US$0,1390 | 1,89% | 3,49% | US$7.073.712 | US$634.663 | 50.888.445 SIS |
| 880 |  Æternity AE | US$0,01901 | 4,84% | 2,34% | US$7.100.762 | US$185.287 | 373.472.962 AE |
| 881 |  r/CryptoCurrency Moons MOON | US$0,06545 | -4,81% | -10,13% | US$6.988.086 | US$151.266 | 106.776.318 MOON |
| 882 |  MongCoin $MONG | US$0,00000001204 | -5,07% | -1,37% | US$7.000.198 | US$583.409 | 581.196.039.603.956 $MONG |
| 883 |  Impossible Finance Launchpad IDIA | US$0,01023 | 2,76% | 2,23% | US$6.956.496 | US$2.105,60 | 680.000.000 IDIA |
| 884 |  RAI Finance SOFI | US$0,01910 | 1,76% | 8,12% | US$6.841.555 | US$183.360 | 358.167.750 SOFI |
| 885 |  Buying.com BUY | US$0,02091 | 2,72% | 3,56% | US$6.936.636 | US$358.923 | 331.789.518 BUY |
| 886 |  Receive Access Ecosystem RAE | US$0,9774 | 10,56% | -1,64% | US$6.873.498 | US$31.643,84 | 7.032.650 RAE |
| 887 |  Blocksquare Token BST | US$0,2206 | 2,70% | 2,70% | US$6.824.609 | US$329.809 | 30.943.352 BST |
| 888 |  Carbon Protocol SWTH | US$0,004297 | 9,11% | 13,92% | US$6.813.107 | US$33.841,60 | 1.585.510.090 SWTH |
| 889 |  DeFine DFA | US$0,02625 | 14,74% | 24,97% | US$6.761.324 | US$593.355 | 257.528.934 DFA |
| 890 |  Suku SUKU | US$0,03747 | 2,13% | 2,82% | US$6.684.170 | US$568.589 | 178.403.407 SUKU |
| 891 |  NewYork Exchange NYE | US$0,9452 | 0,83% | 2,60% | US$6.701.754 | US$778,37 | 7.090.060 NYE |
| 892 |  Valor Token VALOR | US$0,1322 | -0,53% | 3,91% | US$6.647.290 | US$79.852,76 | 50.297.124 VALOR |
| 893 |  PRIZM PZM | US$0,001831 | 20,37% | 39,77% | US$6.607.912 | US$963,10 | 3.608.042.372 PZM |
| 894 |  BEPRO Network BEPRO | US$0,0006713 | 6,05% | 18,32% | US$6.713.193 | US$321.240 | 10.000.000.000 BEPRO |
| 895 |  Delysium AGI | US$0,01506 | -0,36% | -1,46% | US$6.587.432 | US$665.717 | 437.516.362 AGI |
| 896 |  Project WITH WIKEN | US$0,006625 | 1,94% | 4,92% | US$6.534.410 | US$193.775 | 986.348.515 WIKEN |
| 897 |  Gari Network GARI | US$0,02402 | -8,57% | 9,78% | US$6.566.551 | US$1.544.482 | 273.397.650 GARI |
| 898 |  $REKT REKT | US$6,58 | -2,62% | -8,13% | US$6.582.728 | US$747.318 | 1.000.000 REKT |
| 899 |  ELYSIA EL | US$0,002059 | 1,12% | 5,96% | US$6.652.974 | US$114.915 | 3.231.133.910 EL |
| 900 |  OXBT OXBT | US$0,03298 | 77,06% | 202,17% | US$6.595.791 | US$82.364,28 | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.