Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dust Protocol DUST | US$0,5248 | 5,32% | -9,50% | US$10.046.637 | US$157.619 | 19.143.962 DUST |
| 802 |  Evadore EVA | US$0,05601 | 5,89% | -25,01% | US$9.735.979 | US$1.240.225 | 173.823.400 EVA |
| 803 |  KARMA KARMA | US$0,001751 | 1,04% | 2,89% | US$9.545.853 | US$19,08 | 5.450.532.381 KARMA |
| 804 |  Nimiq NIM | US$0,0009123 | 1,70% | -8,97% | US$9.531.868 | US$390.296 | 10.448.026.768 NIM |
| 805 |  Swash SWASH | US$0,01100 | 1,38% | 24,31% | US$9.525.276 | US$96.792,08 | 866.326.330 SWASH |
| 806 |  AMO Coin AMO | US$0,0004974 | 1,04% | 7,83% | US$9.501.010 | US$84.275,17 | 19.100.000.000 AMO |
| 807 |  Crust Network CRU | US$0,6699 | 9,26% | 24,68% | US$9.471.823 | US$1.086.515 | 14.138.569 CRU |
| 808 |  ETHAX ETHAX | US$0,06911 | 0,02% | -0,04% | US$9.408.487 | US$1.236,86 | 136.139.688 ETHAX |
| 809 |  PERL.eco PERL | US$0,01914 | 0,49% | 6,42% | US$9.394.576 | US$1.323.442 | 490.938.908 PERL |
| 810 |  Turbo TURBO | US$0,0001474 | -5,44% | 22,63% | US$9.382.764 | US$4.615.087 | 63.674.701.174 TURBO |
| 811 |  NFTX NFTX | US$15,38 | -0,64% | 2,50% | US$9.329.719 | US$40.931,67 | 606.672 NFTX |
| 812 |  SuperWalk GRND | US$0,1425 | 0,45% | -1,01% | US$9.252.744 | US$168.056 | 64.915.199 GRND |
| 813 |  PARSIQ PRQ | US$0,05005 | -3,18% | 2,07% | US$9.272.206 | US$678.972 | 185.256.872 PRQ |
| 814 |  Nexa NEXA | US$0,000004099 | 2,19% | -10,64% | US$9.227.918 | US$216.585 | 2.251.290.000.000 NEXA |
| 815 |  Augur REP | US$0,8366 | -4,10% | 33,83% | US$9.202.681 | US$942.708 | 11.000.000 REP |
| 816 |  Inter Milan Fan Token INTER | US$1,89 | 1,42% | -0,65% | US$9.167.529 | US$495.125 | 4.854.397 INTER |
| 817 |  Comtech Gold CGO | US$64,12 | -0,62% | -0,44% | US$9.040.365 | US$794.025 | 141.000 CGO |
| 818 |  QuadrantProtocol EQUAD | US$0,009391 | -0,05% | 3,73% | US$9.390.981 | US$1.093,25 | 1.000.000.000 EQUAD |
| 819 |  Prosper PROS | US$0,2935 | 3,07% | 6,53% | US$9.011.974 | US$945.903 | 30.708.419 PROS |
| 820 |  PlayZap PZP | US$0,2896 | 0,82% | 7,32% | US$8.940.361 | US$279.515 | 30.867.659 PZP |
| 821 |  Cosplay Token COT | US$0,02259 | -1,02% | -1,01% | US$8.908.918 | US$215.986 | 394.359.177 COT |
| 822 |  Obyte GBYTE | US$10,41 | -2,68% | 1,48% | US$8.890.767 | US$2.160,38 | 854.463 GBYTE |
| 823 |  Dimecoin DIME | US$0,00001858 | 1,32% | 4,52% | US$8.885.589 | - | 478.333.438.962 DIME |
| 824 |  MATH MATH | US$0,07757 | 11,38% | 13,11% | US$8.870.566 | US$411.626 | 114.356.164 MATH |
| 825 |  apM Coin APM | US$0,006476 | 6,38% | 12,49% | US$8.806.884 | US$3.138.725 | 1.359.992.564 APM |
| 826 |  Across Protocol ACX | US$0,06372 | 14,51% | 20,77% | US$8.797.366 | US$417.581 | 138.063.734 ACX |
| 827 |  UniLend UFT | US$0,2827 | 1,47% | 10,45% | US$8.779.993 | US$2.735.981 | 31.052.564 UFT |
| 828 |  Kryll KRL | US$0,2275 | 0,08% | 4,83% | US$8.747.993 | US$186.421 | 38.446.598 KRL |
| 829 |  Green Satoshi Token (SOL) GST | US$0,009950 | 1,03% | -23,19% | US$8.671.042 | US$389.375 | 871.420.608 GST |
| 830 |  Push Protocol PUSH | US$0,2091 | 7,96% | 10,90% | US$8.671.732 | US$254.306 | 41.463.198 PUSH |
| 831 |  Bubblefong BBF | US$0,05389 | 0,43% | -11,35% | US$8.652.882 | US$142.427 | 160.568.863 BBF |
| 832 |  SHPING SHPING | US$0,003757 | 0,40% | -6,47% | US$8.592.126 | US$81.099,57 | 2.286.791.464 SHPING |
| 833 |  Bitcoin Atom BCA | US$0,4685 | 2,75% | 126,39% | US$8.630.058 | - | 18.418.931 BCA |
| 834 |  Shapeshift FOX Token FOX | US$0,02266 | 2,57% | 4,02% | US$8.546.809 | US$140.214 | 377.154.162 FOX |
| 835 |  Alephium ALPH | US$0,2012 | 1,35% | 4,71% | US$8.536.242 | US$44.821,79 | 42.425.446 ALPH |
| 836 |  MEVerse MEV | US$0,004998 | 3,60% | 10,87% | US$8.554.388 | US$173.289 | 1.711.645.048 MEV |
| 837 |  Catgirl CATGIRL | US$0,000000000239 | 9,31% | 30,50% | US$8.465.381 | US$1.608.053 | 35.386.785.715.250.796 CATGIRL |
| 838 |  Pallapay PALLA | US$0,01135 | 2,14% | 0,06% | US$8.439.545 | - | 743.546.427 PALLA |
| 839 |  Cypherium CPH | US$0,01558 | -9,51% | -18,10% | US$8.424.631 | US$14.813,26 | 540.678.192 CPH |
| 840 |  Cratos CRTS | US$0,0001710 | 0,59% | 1,13% | US$8.429.377 | US$652.957 | 49.299.676.745 CRTS |
| 841 |  Akita Inu AKITA | US$0,0000001233 | 0,43% | -5,34% | US$8.394.652 | US$208.843 | 68.071.541.209.831 AKITA |
| 842 |  Rari Governance Token RGT | US$0,6735 | 5,96% | -4,96% | US$8.399.635 | US$7.100,87 | 12.472.026 RGT |
| 843 |  Observer OBSR | US$0,001413 | -0,02% | 3,42% | US$8.348.126 | US$49.727,98 | 5.907.080.871 OBSR |
| 844 |  KALM KALM | US$0,9979 | 2,05% | 7,73% | US$8.312.417 | US$36.937,20 | 8.330.044 KALM |
| 845 |  Arcblock ABT | US$0,08392 | 3,25% | 9,01% | US$8.270.547 | US$131.577 | 98.554.305 ABT |
| 846 |  Arianee ARIA20 | US$0,3052 | -1,07% | 1,91% | US$8.195.399 | US$26,69 | 26.856.005 ARIA20 |
| 847 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 848 |  Vita Inu VINU | US$0,000000009651 | 3,24% | 5,28% | US$8.122.548 | US$1.206.279 | 841.642.075.734.108 VINU |
| 849 |  XDEFI Wallet XDEFI | US$0,09160 | 7,21% | 25,52% | US$8.033.464 | US$203.146 | 87.702.396 XDEFI |
| 850 |  Pip PIP | US$0,06441 | 1,08% | 15,19% | US$7.964.411 | US$245.404 | 123.642.249 PIP |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.