Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Linker Coin LNC | US$0,04703 | 1,04% | 2,89% | US$5.303.925 | - | 112.776.150 LNC |
| 952 |  Unification FUND | US$0,1527 | 3,23% | 1,77% | US$5.260.179 | US$50.294,91 | 34.447.402 FUND |
| 953 |  Rai Reflex Index RAI | US$2,76 | -0,09% | 2,22% | US$5.216.970 | US$103.279 | 1.891.033 RAI |
| 954 |  r/FortNiteBR Bricks BRICK | US$0,04666 | -10,11% | -17,43% | US$5.190.221 | US$72.190,90 | 111.230.228 BRICK |
| 955 |  PAWSWAP PAW | US$0,00000001196 | 5,34% | 8,12% | US$5.133.163 | US$931.067 | 429.085.008.744.464 PAW |
| 956 |  Blockchain Brawlers BRWL | US$0,005156 | 5,27% | -5,72% | US$5.155.889 | US$740.089 | 1.000.000.000 BRWL |
| 957 |  IMPT IMPT | US$0,003902 | -2,23% | -1,63% | US$5.158.239 | US$238.751 | 1.321.897.017 IMPT |
| 958 |  Umbrella Network UMB | US$0,01757 | 15,52% | 44,31% | US$5.147.571 | US$334.554 | 292.962.636 UMB |
| 959 |  Kasta KASTA | US$0,01468 | 2,53% | 14,08% | US$5.136.217 | US$299.197 | 349.786.658 KASTA |
| 960 |  Lossless LSS | US$0,09221 | 1,31% | 0,56% | US$5.124.464 | US$164.581 | 55.572.672 LSS |
| 961 |  Mint Marble MIM | US$0,1501 | 0,00% | 8,05% | US$5.074.103 | US$20,02 | 33.800.000 MIM |
| 962 |  MultiVAC MTV | US$0,001408 | 4,16% | 13,94% | US$5.049.912 | US$438.641 | 3.587.369.426 MTV |
| 963 |  WHALE WHALE | US$0,5077 | 3,24% | 1,23% | US$5.077.252 | US$337.452 | 10.000.000 WHALE |
| 964 |  Genopets GENE | US$0,1636 | 6,81% | 14,90% | US$5.018.498 | US$38.088,22 | 30.684.696 GENE |
| 965 |  Origin DeFi Governance OGV | US$0,005854 | 29,74% | 22,47% | US$5.033.567 | US$753.408 | 859.782.377 OGV |
| 966 |  Polaris Share POLA | US$0,01283 | -0,78% | -4,00% | US$4.956.744 | US$227.664 | 386.447.402 POLA |
| 967 |  GAMEE GMEE | US$0,01199 | 85,18% | 217,15% | US$4.969.803 | US$3.260.696 | 414.325.963 GMEE |
| 968 |  OpenOcean OOE | US$0,009820 | 4,47% | 10,36% | US$4.953.390 | US$339.915 | 504.425.832 OOE |
| 969 |  Prime Numbers Labs Ecosystem PRNT | US$1,52 | 2,04% | 30,21% | US$4.936.730 | US$965.002 | 3.256.901 PRNT |
| 970 |  blockbank BBANK | US$0,02336 | -6,11% | 7,22% | US$4.941.995 | US$274.293 | 211.561.980 BBANK |
| 971 |  Bitrue Coin BTR | US$0,03671 | 2,58% | 1,72% | US$4.824.303 | US$3.099.954 | 131.421.228 BTR |
| 972 |  Torum XTM | US$0,02126 | 0,78% | 7,87% | US$4.826.750 | US$102.537 | 226.982.841 XTM |
| 973 |  Aventus AVT | US$0,7995 | 11,47% | 7,99% | US$4.796.984 | US$308.383 | 6.000.000 AVT |
| 974 |  Cryptex Finance CTX | US$0,9158 | 1,89% | 2,21% | US$4.786.362 | US$48.179,41 | 5.226.690 CTX |
| 975 |  Lovely Inu Finance LOVELY | US$0,00000006738 | 0,83% | -6,87% | US$4.699.264 | US$880.978 | 69.746.675.281.042 LOVELY |
| 976 |  Bifrost BNC | US$0,2304 | -1,84% | -2,79% | US$4.695.776 | US$99.281,23 | 20.382.189 BNC |
| 977 |  BabySwap BABY | US$0,009225 | 16,93% | 10,41% | US$4.785.319 | US$197.589 | 518.753.940 BABY |
| 978 |  ApeSwap BANANA | US$0,02335 | 12,58% | 45,97% | US$4.761.457 | US$80.344,89 | 203.941.928 BANANA |
| 979 |  Omax Coin OMAX | US$0,0005337 | 3,76% | 29,68% | US$4.626.528 | US$242.162 | 8.667.996.990 OMAX |
| 980 |  Shyft Network SHFT | US$0,004813 | -1,01% | 1,13% | US$4.594.883 | US$36.158,91 | 954.675.676 SHFT |
| 981 |  Ignis IGNIS | US$0,006045 | 1,25% | -0,85% | US$4.600.931 | US$430,02 | 761.143.950 IGNIS |
| 982 |  WeWay WWY | US$0,003191 | -4,48% | 12,93% | US$4.596.310 | US$41.951,74 | 1.440.281.416 WWY |
| 983 |  Hamster HAM | US$0,000000001912 | 1,15% | -4,31% | US$4.559.096 | US$1.250.917 | 2.384.230.000.000.000 HAM |
| 984 |  Netvrk NTVRK | US$0,08986 | 12,89% | 28,64% | US$4.543.101 | US$67.878,79 | 50.557.986 NTVRK |
| 985 |  Cipher CPR | US$0,0006982 | -0,12% | -1,35% | US$4.515.764 | US$281.051 | 6.467.585.726 CPR |
| 986 |  Quantstamp QSP | US$0,006333 | 1,01% | -10,12% | US$4.520.331 | US$126.013 | 713.801.947 QSP |
| 987 |  Shiryo SHIRYO | US$0,000000000005 | 1,12% | 2,19% | US$4.512.965 | US$1.517,48 | 981.846.777.310.948.352 SHIRYO |
| 988 |  Rainicorn RAINI | US$0,009004 | -5,32% | -7,53% | US$4.501.984 | US$2.484,34 | 500.000.000 RAINI |
| 989 |  Zigcoin ZIG | US$0,01067 | 14,00% | 17,16% | US$4.495.691 | US$4.679.512 | 421.534.212 ZIG |
| 990 |  Pangolin PNG | US$0,02338 | 2,23% | 12,38% | US$4.483.384 | US$155.942 | 191.795.614 PNG |
| 991 |  OVR OVR | US$0,2187 | 1,55% | 2,12% | US$4.470.843 | US$422.284 | 20.439.769 OVR |
| 992 |  ColossusXT COLX | US$0,0003510 | 1,04% | 2,89% | US$4.468.730 | - | 12.732.356.945 COLX |
| 993 |  RealFevr FEVR | US$0,0004146 | 1,21% | -7,52% | US$4.468.936 | US$374.683 | 10.779.065.385 FEVR |
| 994 |  Agoras: Currency of Tau AGRS | US$0,2473 | 18,26% | 3,79% | US$4.450.703 | US$16.040,41 | 18.000.000 AGRS |
| 995 |  SpookySwap BOO | US$0,4727 | 2,25% | 5,07% | US$4.439.536 | US$111.461 | 9.390.930 BOO |
| 996 |  SwftCoin SWFTC | US$0,001105 | 0,91% | -1,01% | US$4.424.404 | US$811.593 | 4.004.999.999 SWFTC |
| 997 |  Permission Coin ASK | US$0,0002731 | 1,56% | 0,03% | US$4.414.860 | US$19.607,39 | 16.166.619.298 ASK |
| 998 |  Bitcoin Standard Hashrate Token BTCST | US$0,3592 | 1,35% | 0,47% | US$4.382.653 | US$78.905,96 | 12.201.401 BTCST |
| 999 |  DAFI Protocol DAFI | US$0,004632 | -1,67% | -5,99% | US$4.347.371 | US$263.165 | 938.553.740 DAFI |
| 1000 |  BitForex Token BF | US$0,001023 | 1,58% | 4,35% | US$4.385.742 | US$1.026.858 | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.