Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XeniosCoin XNC | US$0,1487 | 34,93% | 35,12% | US$11.340.170 | US$1.003,72 | 76.274.958 XNC |
| 752 |  Dora Factory (old) DORA | US$2,21 | 0,00% | -28,88% | US$11.332.354 | - | 5.130.580 DORA |
| 753 |  Sovryn SOV | US$0,3004 | 9,93% | -2,96% | US$11.280.096 | US$57.096,01 | 37.547.634 SOV |
| 754 |  AC Milan Fan Token ACM | US$1,89 | -0,15% | 0,62% | US$11.209.765 | US$789.538 | 5.927.709 ACM |
| 755 |  HAVAH HVH | US$0,02456 | 4,02% | 8,06% | US$11.197.658 | US$1.814.997 | 455.935.917 HVH |
| 756 |  Pluton PLU | US$6,02 | 9,82% | 16,01% | US$11.156.224 | US$347.955 | 1.852.000 PLU |
| 757 |  Gamium GMM | US$0,0005265 | 1,40% | 12,87% | US$10.952.353 | US$266.732 | 20.801.360.198 GMM |
| 758 |  Decentral Games DG | US$0,01478 | 2,78% | 1,69% | US$10.938.306 | US$117.208 | 740.237.776 DG |
| 759 |  SquidGrow SQUIDGROW | US$0,000000009350 | -1,88% | 9,48% | US$10.985.422 | US$604.646 | 1.174.940.845.113.550 SQUIDGROW |
| 760 |  Ooki Protocol OOKI | US$0,002392 | -1,08% | 19,63% | US$10.905.062 | US$2.721.681 | 4.558.586.607 OOKI |
| 761 |  Carrieverse CVTX | US$0,05413 | 33,20% | 36,86% | US$10.863.023 | US$4.693.645 | 200.690.297 CVTX |
| 762 |  Spheroid Universe SPH | US$0,005477 | -0,42% | -3,33% | US$10.857.357 | US$117.355 | 1.982.280.859 SPH |
| 763 |  Stratos STOS | US$0,5372 | 4,33% | 11,84% | US$10.825.135 | US$195.442 | 20.152.153 STOS |
| 764 |  LATOKEN LA | US$0,02834 | 6,34% | 5,69% | US$10.773.298 | US$12.362,47 | 380.105.462 LA |
| 765 |  Katana Inu KATA | US$0,0004997 | 0,23% | 9,60% | US$10.756.026 | US$1.000.490 | 21.526.767.077 KATA |
| 766 |  HUSD HUSD | US$0,04878 | 1,58% | 2,32% | US$10.857.691 | US$710,43 | 222.593.861 HUSD |
| 767 |  Newscrypto NWC | US$0,07102 | 20,36% | 25,36% | US$10.681.492 | US$279.187 | 150.400.834 NWC |
| 768 |  renBTC RENBTC | US$35.071,58 | -0,66% | 2,14% | US$10.679.266 | US$98,90 | 304 RENBTC |
| 769 |  Atletico De Madrid Fan Token ATM | US$2,49 | 1,16% | 0,96% | US$10.646.450 | US$844.907 | 4.268.573 ATM |
| 770 |  Unisocks SOCKS | US$34.990,09 | 0,35% | 1,11% | US$10.567.008 | - | 302 SOCKS |
| 771 |  Step App FITFI | US$0,004718 | 6,16% | -25,03% | US$10.553.923 | US$4.212.476 | 2.236.958.424 FITFI |
| 772 |  ChainGPT CGPT | US$0,05102 | 5,73% | -5,25% | US$10.550.646 | US$6.653.765 | 206.808.720 CGPT |
| 773 |  BSCPAD BSCPAD | US$0,1330 | 12,67% | 14,57% | US$10.535.694 | US$155.852 | 79.211.621 BSCPAD |
| 774 |  UX Chain UX | US$0,002641 | -2,28% | 8,16% | US$10.520.972 | US$183.310 | 3.984.164.930 UX |
| 775 |  Bitcoin Diamond BCD | US$0,05644 | -3,26% | 2,70% | US$10.524.792 | US$38.501,16 | 186.492.898 BCD |
| 776 |  GET Protocol GET | US$0,9209 | 0,87% | -2,23% | US$10.487.069 | US$6.609,81 | 11.388.258 GET |
| 777 |  REVV REVV | US$0,008807 | 8,81% | 19,27% | US$10.486.018 | US$1.698.748 | 1.190.694.705 REVV |
| 778 |  Efforce WOZX | US$0,01983 | 5,87% | -6,89% | US$10.450.559 | US$834.338 | 527.135.519 WOZX |
| 779 |  Somnium Space Cubes CUBE | US$0,8334 | 1,13% | 13,53% | US$10.417.613 | US$13.062,92 | 12.500.000 CUBE |
| 780 |  Indigo Protocol INDY | US$2,02 | -0,91% | 6,69% | US$10.382.329 | US$2.624,10 | 5.144.893 INDY |
| 781 |  ISKRA Token ISK | US$0,1597 | 0,39% | -10,83% | US$10.339.867 | US$154.025 | 64.762.204 ISK |
| 782 |  Hegic HEGIC | US$0,01472 | 5,45% | 11,64% | US$10.356.714 | US$251.139 | 703.727.349 HEGIC |
| 783 |  pNetwork PNT | US$0,1390 | 3,05% | 10,45% | US$10.344.757 | US$1.871.086 | 74.408.229 PNT |
| 784 |  Kleros PNK | US$0,01425 | 3,09% | 4,37% | US$10.289.653 | US$181.796 | 722.010.094 PNK |
| 785 |  Chrono.tech TIME | US$14,45 | 0,40% | 0,69% | US$10.261.041 | US$309.243 | 710.113 TIME |
| 786 |  Nestree EGG | US$0,003545 | 2,03% | 10,80% | US$10.263.549 | US$44.989,07 | 2.894.880.474 EGG |
| 787 |  Rupiah Token IDRT | US$0,00006371 | 0,44% | 1,59% | US$10.068.985 | US$138.849 | 158.048.927.413 IDRT |
| 788 |  PowerPool CVP | US$0,3276 | 1,25% | 1,25% | US$9.989.714 | US$2.277.110 | 30.490.413 CVP |
| 789 |  Scallop SCLP | US$0,1548 | 9,31% | 13,61% | US$9.998.074 | US$1.087.641 | 64.582.951 SCLP |
| 790 |  Propchain PROPC | US$1,91 | -3,62% | 4,95% | US$9.976.110 | US$489.833 | 5.215.748 PROPC |
| 791 |  Carbon browser CSIX | US$0,03538 | 12,14% | 27,14% | US$9.915.783 | US$2.696.414 | 280.261.517 CSIX |
| 792 |  Izumi Finance IZI | US$0,01255 | 1,30% | 3,71% | US$9.880.593 | US$348.845 | 787.400.000 IZI |
| 793 |  Validity VAL | US$1,99 | -0,85% | 1,83% | US$9.845.074 | US$120.790 | 4.953.548 VAL |
| 794 |  Cult DAO CULT | US$0,000002257 | 3,56% | 2,92% | US$9.747.815 | US$365.541 | 4.318.690.730.920 CULT |
| 795 |  Handshake HNS | US$0,01591 | 1,37% | -7,90% | US$9.784.849 | US$44.461,54 | 614.832.897 HNS |
| 796 |  Serum SRM | US$0,03704 | 0,61% | 0,92% | US$9.750.088 | US$920.970 | 263.244.669 SRM |
| 797 |  Quiztok QTCON | US$0,001539 | 4,05% | 0,08% | US$9.743.579 | US$157.631 | 6.331.548.893 QTCON |
| 798 |  Botto BOTTO | US$0,2504 | 0,20% | -20,96% | US$9.735.305 | US$155.272 | 38.880.033 BOTTO |
| 799 |  Fuse FUSE | US$0,04412 | 1,27% | 5,55% | US$9.700.453 | US$621.199 | 219.882.167 FUSE |
| 800 |  Aurory AURY | US$0,5453 | 3,28% | 26,95% | US$9.645.465 | US$94.255,40 | 17.687.361 AURY |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.