Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boba Network BOBA | US$0,1262 | 1,41% | 6,17% | US$21.657.684 | US$1.944.781 | 171.624.232 BOBA |
| 602 |  GameZone GZONE | US$0,02582 | 10,70% | 18,72% | US$21.693.498 | US$45.120,96 | 840.117.285 GZONE |
| 603 |  DFI.Money YFII | US$556,63 | -1,36% | 6,55% | US$21.483.584 | US$1.769.893 | 38.596 YFII |
| 604 |  XSGD XSGD | US$0,7370 | 0,77% | 1,58% | US$21.444.898 | US$347.662 | 29.098.661 XSGD |
| 605 |  CoinEx Token CET | US$0,03022 | 1,16% | 5,52% | US$21.415.295 | US$65.989,09 | 708.633.582 CET |
| 606 |  NULS NULS | US$0,2048 | 2,56% | 4,06% | US$21.421.528 | US$1.028.511 | 104.594.271 NULS |
| 607 |  TROY TROY | US$0,002478 | 1,15% | 1,12% | US$21.369.262 | US$469.161 | 8.625.000.000 TROY |
| 608 |  Hourglass WAIT | US$0,2181 | 3,52% | 137,24% | US$21.365.650 | US$152.661 | 97.959.725 WAIT |
| 609 |  Boson Protocol BOSON | US$0,1948 | 6,45% | 4,16% | US$21.261.873 | US$196.865 | 109.125.191 BOSON |
| 610 |  ParaSwap PSP | US$0,02812 | 3,84% | 3,20% | US$20.950.240 | US$187.724 | 744.976.909 PSP |
| 611 |  WAGMI Games WAGMIGAMES | US$0,00001158 | 1,53% | 23,77% | US$20.893.952 | US$1.137.113 | 1.804.354.666.195 WAGMIGAMES |
| 612 |  Orion ORN | US$0,6114 | 6,47% | 11,44% | US$20.876.845 | US$5.359.372 | 34.146.255 ORN |
| 613 |  NvirWorld NVIR | US$0,01973 | -4,03% | -0,25% | US$20.764.750 | US$1.563.908 | 1.052.511.922 NVIR |
| 614 |  Veloce VEXT | US$0,5108 | -0,75% | 14,38% | US$20.670.642 | US$3.162.080 | 40.464.782 VEXT |
| 615 |  Paris Saint-Germain Fan Token PSG | US$3,01 | 1,06% | 1,50% | US$20.584.221 | US$1.298.382 | 6.838.729 PSG |
| 616 |  Bad Idea AI BAD | US$0,00000003852 | -9,45% | -13,52% | US$20.461.742 | US$957.860 | 531.166.425.227.981 BAD |
| 617 |  Castello Coin CAST | US$0,1025 | 1,30% | -1,49% | US$20.124.783 | US$114.505 | 196.245.174 CAST |
| 618 |  Onyxcoin XCN | US$0,0007716 | 0,15% | 0,56% | US$20.103.597 | US$941.074 | 26.053.663.471 XCN |
| 619 |  Bonfida FIDA | US$0,1824 | 1,87% | 4,48% | US$19.857.699 | US$3.077.364 | 108.879.289 FIDA |
| 620 |  Alpine F1 Team Fan Token ALPINE | US$1,74 | 0,62% | -0,32% | US$19.718.285 | US$2.063.180 | 11.360.000 ALPINE |
| 621 |  StrikeX STRX | US$0,02296 | 3,03% | 1,39% | US$19.776.114 | US$3.067,66 | 861.141.947 STRX |
| 622 |  Defigram DFG | US$1,95 | -0,30% | -1,58% | US$19.529.931 | US$3.995,28 | 10.000.000 DFG |
| 623 |  Yield App YLD | US$0,08019 | 2,48% | 2,60% | US$19.489.274 | US$232.374 | 243.045.131 YLD |
| 624 |  ONBUFF ONIT | US$0,02535 | -0,30% | 2,25% | US$19.521.242 | US$313.788 | 770.075.466 ONIT |
| 625 |  Velo VELO | US$0,002623 | 0,33% | 8,46% | US$19.383.172 | US$5.113.489 | 7.390.475.595 VELO |
| 626 |  OG Fan Token OG | US$4,41 | 0,68% | -0,90% | US$19.202.264 | US$5.120.584 | 4.358.213 OG |
| 627 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0002165 | 12,61% | -30,14% | US$19.440.872 | US$3.278.399 | 89.797.644.883 ШАЙЛУШАЙ |
| 628 |  Stader SD | US$0,6707 | -1,02% | 8,09% | US$18.924.051 | US$434.023 | 28.217.104 SD |
| 629 |  Elitium EUM | US$0,6765 | 0,00% | 0,06% | US$18.886.743 | - | 27.916.379 EUM |
| 630 |  Telos TLOS | US$0,06991 | 1,99% | 0,07% | US$18.884.193 | US$764.712 | 270.123.444 TLOS |
| 631 |  Orbcity ORB | US$0,1295 | 25,68% | 209,32% | US$19.054.547 | US$3.969.156 | 147.116.912 ORB |
| 632 |  Bitcicoin BITCI | US$0,002433 | 0,17% | 0,60% | US$18.753.851 | US$643.469 | 7.708.828.412 BITCI |
| 633 |  XPR Network XPR | US$0,0008072 | -0,50% | 24,17% | US$18.691.769 | US$1.568.596 | 23.157.630.997 XPR |
| 634 |  Voxies VOXEL | US$0,1594 | 1,48% | 2,49% | US$18.689.588 | US$2.083.109 | 117.260.798 VOXEL |
| 635 |  Samoyedcoin SAMO | US$0,005089 | 10,80% | 41,99% | US$18.612.783 | US$1.020.045 | 3.657.134.467 SAMO |
| 636 |  Optimus AI OPTI | US$0,1957 | -8,13% | -1,99% | US$18.601.471 | US$284.550 | 95.034.939 OPTI |
| 637 |  Harvest Finance FARM | US$27,05 | 1,39% | 5,78% | US$18.526.647 | US$1.270.366 | 684.825 FARM |
| 638 |  Snek SNEK | US$0,0002608 | 3,83% | 16,35% | US$18.473.740 | US$318.699 | 70.834.835.671 SNEK |
| 639 |  Banana Gun BANANA | US$7,05 | -10,10% | -12,94% | US$18.589.756 | US$602.872 | 2.638.527 BANANA |
| 640 |  Grove Coin GRV | US$0,1926 | 12,67% | 85,27% | US$18.314.474 | US$4.622.371 | 95.083.335 GRV |
| 641 |  GYEN GYEN | US$0,006694 | 2,52% | -1,00% | US$18.301.024 | US$8.571,25 | 2.733.961.999 GYEN |
| 642 |  Velas VLX | US$0,007254 | 0,73% | 4,61% | US$18.271.173 | US$146.270 | 2.518.821.109 VLX |
| 643 |  DeRace DERC | US$0,1614 | -0,16% | 0,20% | US$18.222.277 | US$425.202 | 112.920.000 DERC |
| 644 |  Ternoa CAPS | US$0,01476 | 2,22% | -0,32% | US$18.190.438 | US$275.458 | 1.232.275.485 CAPS |
| 645 |  ApolloX APX | US$0,04050 | 7,71% | -6,52% | US$18.141.320 | US$582.438 | 447.931.101 APX |
| 646 |  StaFi FIS | US$0,2987 | 1,91% | 5,62% | US$18.055.918 | US$1.473.326 | 60.452.000 FIS |
| 647 |  Adshares ADS | US$0,4649 | 8,57% | 5,84% | US$18.014.316 | US$48.660,95 | 38.752.332 ADS |
| 648 |  MXC MXC | US$0,006792 | 3,60% | 6,46% | US$17.945.618 | US$1.328.283 | 2.642.132.371 MXC |
| 649 |  VIDT DAO VIDT | US$0,02305 | 0,41% | 2,87% | US$17.752.229 | US$1.983.393 | 770.011.370 VIDT |
| 650 |  UNS TOKEN UNS | US$0,1680 | 4,92% | 1,15% | US$17.746.562 | US$50.357,76 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.