Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uquid Coin UQC | US$4,19 | 0,18% | 12,19% | US$41.883.101 | US$145.226 | 10.000.000 UQC |
| 452 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 453 |  Groestlcoin GRS | US$0,4991 | 1,29% | 8,85% | US$41.791.195 | US$5.051.675 | 83.740.669 GRS |
| 454 |  Constellation DAG | US$0,03272 | 5,26% | 2,96% | US$41.449.598 | US$326.768 | 1.266.911.931 DAG |
| 455 |  Alpha Quark Token AQT | US$1,35 | 11,35% | 23,30% | US$35.863.130 | US$36.763.331 | 26.640.784 AQT |
| 456 |  Bonk BONK | US$0,0000007538 | 19,48% | 44,18% | US$40.840.488 | US$20.457.734 | 54.175.991.495.377 BONK |
| 457 |  Perpetual Protocol PERP | US$0,6174 | 4,81% | -0,39% | US$40.747.394 | US$7.471.934 | 66.002.157 PERP |
| 458 |  Star Atlas DAO POLIS | US$0,2649 | 3,58% | 54,10% | US$40.536.216 | US$517.455 | 153.005.849 POLIS |
| 459 |  Maple MPL | US$9,17 | -1,37% | 43,90% | US$40.494.024 | US$2.040.595 | 4.417.986 MPL |
| 460 |  Starlink STARL | US$0,000004055 | 6,16% | -7,33% | US$40.468.971 | US$10.952.912 | 9.979.172.029.858 STARL |
| 461 |  Mines of Dalarnia DAR | US$0,1010 | 0,49% | 7,82% | US$40.287.275 | US$9.116.396 | 398.953.623 DAR |
| 462 |  Toko Token TKO | US$0,2341 | 2,05% | 6,05% | US$39.741.143 | US$1.295.440 | 169.761.345 TKO |
| 463 |  Moss Coin MOC | US$0,09862 | 5,36% | 19,94% | US$39.889.385 | US$7.595.309 | 404.489.688 MOC |
| 464 |  Celo Dollar CUSD | US$1,01 | 0,67% | 0,44% | US$39.680.775 | US$267.969 | 39.443.759 CUSD |
| 465 |  SuperVerse SUPER | US$0,08746 | 3,58% | 4,57% | US$39.505.451 | US$1.392.570 | 451.694.843 SUPER |
| 466 |  LeverFi LEVER | US$0,001376 | 2,24% | -3,06% | US$39.424.738 | US$10.918.875 | 28.651.218.554 LEVER |
| 467 |  UniBot UNIBOT | US$39,48 | -2,48% | -34,51% | US$39.480.539 | US$12.123.567 | 1.000.000 UNIBOT |
| 468 |  Aurora AURORA | US$0,1057 | 26,19% | 6,90% | US$39.497.043 | US$3.224.242 | 373.640.957 AURORA |
| 469 |  AVINOC AVINOC | US$0,1002 | 4,61% | -0,38% | US$39.015.872 | US$70.623,30 | 389.244.472 AVINOC |
| 470 |  Tether EURt EURt | US$1,07 | 0,03% | 1,59% | US$38.989.736 | US$2.463.181 | 36.387.340 EURt |
| 471 |  Automata Network ATA | US$0,08890 | 1,24% | 7,42% | US$38.556.447 | US$1.423.568 | 433.688.897 ATA |
| 472 |  Concordium CCD | US$0,005607 | 1,32% | -7,30% | US$38.329.733 | US$230.329 | 6.836.607.809 CCD |
| 473 |  Meter Governance MTRG | US$1,77 | 1,63% | -6,38% | US$38.178.387 | US$261.195 | 21.553.419 MTRG |
| 474 |  SingularityDAO SDAO | US$0,4609 | 3,22% | 2,80% | US$38.132.703 | US$643.593 | 82.733.204 SDAO |
| 475 |  GameFi.org GAFI | US$3,48 | 2,11% | 28,17% | US$38.119.446 | US$258.582 | 10.945.063 GAFI |
| 476 |  Moonriver MOVR | US$4,56 | 2,02% | 4,94% | US$37.912.064 | US$1.921.282 | 8.312.379 MOVR |
| 477 |  PlatON LAT | US$0,008478 | 4,95% | -0,66% | US$38.180.600 | US$715.762 | 4.503.363.774 LAT |
| 478 |  Orbit Chain ORC | US$0,05877 | 0,76% | 9,01% | US$37.989.654 | US$159.394 | 646.379.698 ORC |
| 479 |  Enzyme MLN | US$15,88 | -0,30% | 0,06% | US$37.556.458 | US$1.141.860 | 2.365.721 MLN |
| 480 |  Sentinel Protocol UPP | US$0,07614 | 4,30% | 12,17% | US$37.446.109 | US$4.041.344 | 491.834.800 UPP |
| 481 |  Reef REEF | US$0,001627 | 0,05% | 6,71% | US$37.137.093 | US$12.984.986 | 22.821.409.581 REEF |
| 482 |  CEEK VR CEEK | US$0,04572 | 0,20% | -1,73% | US$36.839.187 | US$1.405.334 | 805.717.779 CEEK |
| 483 |  Lyra LYRA | US$0,06527 | 1,14% | 19,18% | US$36.875.287 | US$34.742,54 | 564.953.136 LYRA |
| 484 |  IDEX IDEX | US$0,05446 | 0,33% | 7,12% | US$36.701.365 | US$1.964.421 | 673.858.614 IDEX |
| 485 |  Locus Chain LOCUS | US$0,01746 | 0,64% | 2,06% | US$36.344.724 | US$14.917,40 | 2.081.062.787 LOCUS |
| 486 |  Trias Token (new) TRIAS | US$3,74 | -0,31% | 8,28% | US$36.171.659 | US$1.444.690 | 9.661.743 TRIAS |
| 487 |  Biswap BSW | US$0,07419 | 8,77% | 10,60% | US$36.007.366 | US$12.849.359 | 485.365.710 BSW |
| 488 |  Kin KIN | US$0,00001228 | 1,25% | 12,06% | US$36.064.939 | US$351.774 | 2.935.737.051.545 KIN |
| 489 |  Persistence XPRT | US$0,1885 | 4,75% | 16,30% | US$35.084.251 | US$295.205 | 186.137.486 XPRT |
| 490 |  BarnBridge BOND | US$4,40 | 4,10% | 8,72% | US$34.793.304 | US$23.916.494 | 7.910.262 BOND |
| 491 |  Voyager Token VGX | US$0,1229 | -7,02% | 3,89% | US$34.215.938 | US$7.652.313 | 278.482.214 VGX |
| 492 |  Chainge CHNG | US$0,08540 | -0,10% | -0,40% | US$34.145.923 | US$174.822 | 399.854.061 CHNG |
| 493 |  AhaToken AHT | US$0,008158 | 3,13% | 15,18% | US$34.025.667 | US$4.677.160 | 4.170.983.076 AHT |
| 494 |  Fei USD FEI | US$0,9802 | 0,28% | 0,54% | US$34.211.103 | US$195.383 | 34.903.925 FEI |
| 495 |  Guild of Guardians GOG | US$0,07682 | 9,86% | 22,80% | US$33.820.825 | US$270.812 | 440.267.336 GOG |
| 496 |  ASD ASD | US$0,05122 | 2,93% | 1,07% | US$33.835.416 | US$1.587.660 | 660.615.274 ASD |
| 497 |  IRISnet IRIS | US$0,02169 | 5,05% | 7,55% | US$33.576.035 | US$1.530.330 | 1.547.850.005 IRIS |
| 498 |  Komodo KMD | US$0,2459 | 2,11% | 5,43% | US$33.428.375 | US$1.296.583 | 135.953.876 KMD |
| 499 |  SuperRare RARE | US$0,06353 | 2,38% | 7,95% | US$33.383.470 | US$1.074.700 | 525.470.294 RARE |
| 500 |  Polkastarter POLS | US$0,3336 | 0,20% | 13,23% | US$33.098.524 | US$1.093.393 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.