Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Flux FLUX | US$0,3698 | 1,77% | 1,68% | US$118.508.863 | US$5.668.596 | 320.498.250 FLUX |
| 252 |  Cartesi CTSI | US$0,1543 | 2,08% | 3,86% | US$117.399.816 | US$4.058.513 | 760.808.480 CTSI |
| 253 |  UMA UMA | US$1,56 | 2,45% | 3,63% | US$116.256.818 | US$7.309.667 | 74.629.726 UMA |
| 254 |  Rootstock Smart Bitcoin RBTC | US$34.938,00 | 1,01% | 2,77% | US$116.440.784 | US$9.323,44 | 3.333 RBTC |
| 255 |  Global Currency Reserve GCR | US$1,09 | 5,02% | 19,00% | US$116.185.153 | US$33.391,59 | 107.024.222 GCR |
| 256 |  Celer Network CELR | US$0,01491 | -0,32% | 10,65% | US$115.424.840 | US$3.339.624 | 7.743.424.107 CELR |
| 257 |  Powerledger POWR | US$0,2248 | 1,70% | -7,32% | US$114.982.661 | US$11.393.170 | 511.452.343 POWR |
| 258 |  API3 API3 | US$1,33 | -1,61% | 7,44% | US$114.617.436 | US$5.548.298 | 86.421.978 API3 |
| 259 |  PlayDapp PLA | US$0,2056 | 5,81% | 13,96% | US$115.166.752 | US$17.824.233 | 560.128.667 PLA |
| 260 |  MobileCoin MOB | US$0,5760 | 2,29% | 10,31% | US$112.481.345 | US$1.300.863 | 195.286.109 MOB |
| 261 |  dKargo DKA | US$0,03512 | 6,92% | 12,47% | US$110.732.636 | US$10.743.798 | 3.152.916.667 DKA |
| 262 |  Keep Network KEEP | US$0,1154 | 2,39% | 10,36% | US$109.558.363 | US$122.664 | 949.685.896 KEEP |
| 263 |  Coin98 C98 | US$0,1753 | 3,47% | 3,78% | US$108.992.391 | US$10.198.965 | 621.666.654 C98 |
| 264 |  SPACE ID ID | US$0,2616 | 2,89% | 14,18% | US$107.779.895 | US$30.299.546 | 412.020.021 ID |
| 265 |  Decimal DEL | US$0,01870 | 0,65% | -0,10% | US$107.184.983 | US$202.448 | 5.732.549.914 DEL |
| 266 |  Stargate Finance STG | US$0,5277 | 10,28% | 7,36% | US$107.828.678 | US$84.813.488 | 204.338.417 STG |
| 267 |  Steem STEEM | US$0,2424 | 6,49% | 14,17% | US$108.522.653 | US$43.205.849 | 447.766.125 STEEM |
| 268 |  Metal DAO MTL | US$1,62 | 10,19% | 16,69% | US$108.148.311 | US$88.227.237 | 66.588.888 MTL |
| 269 |  Open Campus EDU | US$0,5090 | 2,70% | -2,80% | US$106.172.277 | US$8.118.903 | 208.593.750 EDU |
| 270 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9482 | 0,01% | -0,09% | US$105.784.359 | US$190.675 | 111.567.264 USDX |
| 271 |  OriginTrail TRAC | US$0,2622 | -1,62% | -0,31% | US$104.418.809 | US$750.925 | 398.267.138 TRAC |
| 272 |  TerraClassicUSD USTC | US$0,01160 | 1,54% | -4,86% | US$104.263.519 | US$4.487.924 | 8.984.611.000 USTC |
| 273 |  JOE JOE | US$0,2831 | 2,11% | 9,04% | US$102.714.168 | US$6.613.814 | 362.798.710 JOE |
| 274 |  Merit Circle MC | US$0,4839 | 5,32% | 5,79% | US$102.956.924 | US$3.221.383 | 212.772.679 MC |
| 275 |  MVL MVL | US$0,004248 | 0,17% | 21,08% | US$101.537.692 | US$22.273.449 | 23.902.958.863 MVL |
| 276 |  Dogelon Mars ELON | US$0,0000001831 | 1,61% | 0,87% | US$100.648.201 | US$10.263.839 | 549.652.770.159.583 ELON |
| 277 |  Ribbon Finance RBN | US$0,1873 | 0,19% | 8,11% | US$100.600.060 | US$232.169 | 537.093.440 RBN |
| 278 |  Civic CVC | US$0,1000 | 3,44% | 11,01% | US$100.004.514 | US$5.532.081 | 1.000.000.000 CVC |
| 279 |  PegNet PEG | US$0,04455 | -1,15% | 0,48% | US$99.257.071 | US$34.290,72 | 2.227.955.499 PEG |
| 280 |  Smooth Love Potion SLP | US$0,002386 | 0,60% | 15,85% | US$98.552.718 | US$21.276.190 | 41.297.541.943 SLP |
| 281 |  MiL.k MLK | US$0,3087 | 3,85% | 10,61% | US$98.177.786 | US$7.524.759 | 318.022.943 MLK |
| 282 |  VVS Finance VVS | US$0,000002510 | 2,03% | 11,55% | US$97.275.638 | US$308.586 | 38.757.342.468.232 VVS |
| 283 |  0x0.ai 0x0 | US$0,1103 | 6,13% | 9,27% | US$95.845.427 | US$878.439 | 868.563.455 0x0 |
| 284 |  IQ IQ | US$0,005734 | 4,05% | 12,34% | US$92.441.887 | US$7.686.917 | 16.120.359.530 IQ |
| 285 |  Netrum NTR | US$44,23 | -0,23% | -1,55% | US$94.636.775 | US$33.378,88 | 2.139.819 NTR |
| 286 |  Niobium Coin NBC | US$1,50 | -0,32% | 15,22% | US$94.538.856 | US$33.379,83 | 62.827.668 NBC |
| 287 |  Radiant Capital RDNT | US$0,2713 | 1,67% | 13,75% | US$94.513.240 | US$25.214.174 | 348.392.389 RDNT |
| 288 |  Nano XNO | US$0,7037 | 2,04% | 3,31% | US$93.767.474 | US$882.533 | 133.248.297 XNO |
| 289 |  VeThor Token VTHO | US$0,001350 | 5,89% | 10,25% | US$92.997.907 | US$3.046.831 | 68.911.981.553 VTHO |
| 290 |  DAO Maker DAO | US$0,6450 | 2,46% | 12,83% | US$92.839.885 | US$1.441.390 | 143.942.531 DAO |
| 291 |  Origin Protocol OGN | US$0,1223 | 1,85% | 3,46% | US$91.690.195 | US$10.169.245 | 749.902.821 OGN |
| 292 |  LooksRare LOOKS | US$0,09549 | 14,99% | 31,85% | US$90.944.240 | US$6.808.013 | 952.354.838 LOOKS |
| 293 |  BinaryX BNX | US$0,2564 | 0,65% | 3,57% | US$89.864.352 | US$3.076.385 | 350.551.518 BNX |
| 294 |  Ardor ARDR | US$0,09004 | 2,66% | 6,06% | US$89.952.145 | US$7.170.173 | 998.999.495 ARDR |
| 295 |  Numeraire NMR | US$14,39 | 2,56% | 0,87% | US$89.240.769 | US$6.806.450 | 6.203.199 NMR |
| 296 |  Venus XVS | US$5,68 | 2,80% | 2,53% | US$88.537.555 | US$8.612.131 | 15.574.093 XVS |
| 297 |  DeXe DEXE | US$2,42 | 2,16% | 3,01% | US$88.463.263 | US$981.734 | 36.500.047 DEXE |
| 298 |  StormX STMX | US$0,008603 | 4,21% | 18,15% | US$86.028.160 | US$23.639.808 | 10.000.000.000 STMX |
| 299 |  LiteCoin Ultra LTCU | US$85,27 | 6,36% | 9,12% | US$87.936.180 | US$33.413,35 | 1.031.300 LTCU |
| 300 |  Cannation CNNC | US$35,28 | 0,22% | 1,93% | US$87.388.422 | US$33.426,42 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.