Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.849,97 | 1,29% | 4,27% | US$16.385.387.317 | US$4.963.914 | 8.857.103 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09780 | 0,17% | 3,75% | US$8.680.882.531 | US$300.928 | 88.757.148.395 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,02 | 1,62% | 99,13% | US$3.345.182.500 | - | 1.107.492.027 WEOS |
| 204 |  UnlimitedIP UIP | US$1,16 | 5,70% | 10,32% | US$1.945.302.549 | US$112.858 | 1.679.985.525 UIP |
| 205 |  Bitcoin BEP2 BTCB | US$35.029,21 | 0,87% | 2,75% | US$1.887.491.674 | US$13.190.775 | 53.883 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05515 | 1,18% | 6,74% | US$1.849.671.528 | US$75.116,07 | 33.539.126.479 WHBAR |
| 207 |  HEX HEX | US$0,008938 | 4,26% | 11,43% | US$1.549.976.932 | US$793.600 | 173.411.074.413 HEX |
| 208 |  Wrapped Beacon ETH WBETH | US$1.893,65 | 1,35% | 4,61% | US$1.449.716.580 | US$2.253.869 | 765.568 WBETH |
| 209 |  Kaspa KAS | US$0,05950 | 14,28% | 17,14% | US$1.272.662.889 | US$42.876.024 | 21.389.430.932 KAS |
| 210 |  Trexcoin TREX | US$1,07 | 0,90% | 2,34% | US$1.080.184.568 | US$134.212 | 1.006.849.553 TREX |
| 211 |  Rollbit Coin RLB | US$0,2057 | -1,63% | 19,36% | US$678.220.846 | US$6.773.412 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$1,00 | 0,07% | -0,06% | US$672.279.489 | US$7.947.703 | 671.723.781 FRAX |
| 213 |  Bitcoin Classic BXC | US$1.001,67 | -0,16% | -0,21% | US$601.149.710 | US$91.650,27 | 600.147 BXC |
| 214 |  TNC Coin TNC | US$0,1013 | -1,12% | -3,11% | US$592.926.569 | US$27.152,58 | 5.851.183.164 TNC |
| 215 |  WEMIX WEMIX | US$1,77 | 21,14% | 64,83% | US$571.520.244 | US$18.899.629 | 322.602.913 WEMIX |
| 216 |  Wrapped BNB WBNB | US$237,33 | 2,95% | 5,16% | US$566.044.720 | US$130.540.038 | 2.385.006 WBNB |
| 217 |  Cheelee CHEEL | US$9,46 | 1,87% | 3,32% | US$509.210.503 | US$4.043.227 | 53.837.739 CHEEL |
| 218 |  Radix XRD | US$0,04280 | -2,54% | 4,01% | US$440.492.590 | US$1.552.522 | 10.290.840.144 XRD |
| 219 |  FTX Token FTT | US$1,19 | 1,16% | -6,99% | US$389.767.225 | US$11.135.075 | 328.895.104 FTT |
| 220 |  Wrapped Kava WKAVA | US$0,6764 | -1,00% | -92,77% | US$336.610.291 | US$91,82 | 497.668.960 WKAVA |
| 221 |  Huobi BTC HBTC | US$37.433,88 | 1,28% | 8,23% | US$335.763.106 | US$7.715,09 | 8.969 HBTC |
| 222 |  USDJ USDJ | US$1,13 | 0,05% | 0,77% | US$309.691.901 | US$863.933 | 273.710.982 USDJ |
| 223 |  Polymath POLY | US$0,3197 | -7,95% | 18,78% | US$295.744.198 | US$589.683 | 924.998.413 POLY |
| 224 |  Ark ARK | US$1,60 | 39,80% | 196,60% | US$282.347.908 | US$385.662.467 | 176.698.920 ARK |
| 225 |  Orbler ORBR | US$0,2712 | 1,32% | -4,11% | US$275.470.661 | US$123.039 | 1.015.586.750 ORBR |
| 226 |  Aleph Zero AZERO | US$0,9992 | 8,89% | 20,84% | US$266.565.001 | US$2.083.155 | 266.778.951 AZERO |
| 227 |  Fasttoken FTN | US$1,20 | -0,14% | -0,98% | US$245.252.169 | US$2.535.947 | 203.631.292 FTN |
| 228 |  Beldex BDX | US$0,03937 | -3,07% | 30,40% | US$232.706.260 | US$3.842.097 | 5.910.783.801 BDX |
| 229 |  Dora Factory DORA | US$0,02411 | 8,72% | 23,70% | US$231.082.795 | US$119.610 | 9.583.587.250 DORA |
| 230 |  Pendle PENDLE | US$0,9379 | 3,63% | 4,90% | US$221.059.106 | US$11.800.614 | 235.685.588 PENDLE |
| 231 |  Liquity USD LUSD | US$0,9964 | 0,02% | 0,12% | US$216.898.744 | US$3.780.863 | 217.681.125 LUSD |
| 232 |  DeFiChain DFI | US$0,2840 | 0,83% | 3,31% | US$216.929.693 | US$2.397.671 | 763.719.537 DFI |
| 233 |  Edgecoin EDGT | US$0,9972 | 0,00% | 2,69% | US$209.418.281 | US$199.601 | 210.000.000 EDGT |
| 234 |  SwissBorg BORG | US$0,2099 | -0,36% | -18,74% | US$206.697.620 | US$1.895.821 | 984.804.858 BORG |
| 235 |  LUKSO LYX | US$6,40 | 3,17% | 21,23% | US$185.593.450 | US$193.157 | 29.006.604 LYX |
| 236 |  FINSCHIA FNSA | US$25,32 | 1,31% | 7,12% | US$185.166.222 | US$316.970 | 7.312.588 FNSA |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001260 | 5,34% | -6,39% | US$181.488.752 | US$2.517.074 | 144.046.906.348.818.128 BabyDoge |
| 238 |  Symbol XYM | US$0,02903 | 2,64% | 11,14% | US$169.328.019 | US$772.782 | 5.832.458.616 XYM |
| 239 |  PayPal USD PYUSD | US$0,9999 | -0,02% | 0,10% | US$158.946.938 | US$2.420.189 | 158.956.937 PYUSD |
| 240 |  Telcoin TEL | US$0,002232 | 21,44% | 52,67% | US$156.786.117 | US$1.955.821 | 70.253.762.192 TEL |
| 241 |  Ronin RON | US$0,5587 | 4,50% | 17,71% | US$148.997.516 | US$2.173.065 | 266.671.724 RON |
| 242 |  Tribe TRIBE | US$0,2789 | 2,04% | 4,00% | US$148.073.855 | US$247.014 | 531.015.460 TRIBE |
| 243 |  BitTorrent BTTOLD | US$0,0001478 | -10,76% | -12,21% | US$146.349.861 | US$10.994,41 | 990.000.000.000 BTTOLD |
| 244 |  Ordinals ORDI | US$6,85 | 9,19% | 31,10% | US$143.909.940 | US$32.748.575 | 21.000.000 ORDI |
| 245 |  STASIS EURO EURS | US$1,07 | -0,07% | 1,08% | US$132.799.590 | US$146.351 | 124.125.940 EURS |
| 246 |  inSure DeFi SURE | US$0,004952 | 0,30% | 4,24% | US$132.670.953 | US$100.532 | 26.790.063.175 SURE |
| 247 |  LUKSO (Old) LYXe | US$6,73 | 2,68% | 31,42% | US$125.112.115 | US$211.093 | 18.600.000 LYXe |
| 248 |  ATOR Protocol ATOR | US$1,42 | -4,91% | 5,10% | US$123.446.168 | US$731.307 | 86.796.486 ATOR |
| 249 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1215 | -9,22% | -27,30% | US$121.477.694 | US$3.728.067 | 999.798.155 BITCOIN |
| 250 |  Gains Network GNS | US$4,01 | -0,67% | -3,91% | US$122.162.912 | US$4.217.257 | 30.453.619 GNS |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.