Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,2934 | 2,72% | -1,48% | US$64.173.363 | US$5.364.390 | 218.742.845 NTRN |
| 352 |  Gitcoin GTC | US$0,9674 | 3,01% | 1,27% | US$64.131.671 | US$8.235.223 | 66.291.054 GTC |
| 353 |  COTI COTI | US$0,05076 | 2,85% | 14,31% | US$64.064.474 | US$5.508.290 | 1.262.013.246 COTI |
| 354 |  Morpheus.Network MNW | US$1,36 | 2,66% | -5,89% | US$64.035.862 | US$203.663 | 47.180.014 MNW |
| 355 |  Sun (New) SUN | US$0,006587 | 0,94% | 2,85% | US$63.850.345 | US$16.771.690 | 9.692.931.222 SUN |
| 356 |  Verge XVG | US$0,003865 | 0,66% | 2,36% | US$63.861.985 | US$2.930.942 | 16.521.951.238 XVG |
| 357 |  Unifi Protocol DAO UNFI | US$10,28 | 12,38% | 18,09% | US$62.950.614 | US$61.158.998 | 6.124.784 UNFI |
| 358 |  Bifrost BFC | US$0,04587 | -3,00% | 0,81% | US$63.599.204 | US$1.240.878 | 1.386.638.564 BFC |
| 359 |  Adventure Gold AGLD | US$0,9012 | 1,00% | 11,78% | US$63.239.205 | US$7.418.072 | 70.170.001 AGLD |
| 360 |  Verasity VRA | US$0,006138 | 2,47% | 7,66% | US$62.908.902 | US$9.571.367 | 10.249.906.818 VRA |
| 361 |  Ren REN | US$0,06329 | -24,98% | 26,51% | US$63.234.238 | US$119.415.655 | 999.127.500 REN |
| 362 |  Access Protocol ACS | US$0,002058 | -0,71% | -4,59% | US$62.764.301 | US$1.345.311 | 30.500.016.113 ACS |
| 363 |  Braintrust BTRST | US$0,4105 | 0,45% | 4,81% | US$62.479.365 | US$417.248 | 152.213.984 BTRST |
| 364 |  ConstitutionDAO PEOPLE | US$0,01229 | 3,24% | 3,55% | US$62.178.969 | US$10.565.106 | 5.060.137.335 PEOPLE |
| 365 |  Ankr Staked ETH ankrETH | US$2.109,64 | 1,38% | 4,69% | US$61.875.702 | US$6.540,82 | 29.330 ankrETH |
| 366 |  Dynex DNX | US$0,8194 | 5,44% | -3,37% | US$61.776.315 | US$1.012.160 | 75.392.232 DNX |
| 367 |  Hifi Finance HIFI | US$0,6394 | 0,81% | -0,86% | US$60.746.848 | US$16.649.347 | 95.012.805 HIFI |
| 368 |  Efinity Token EFI | US$0,06347 | 4,04% | 20,05% | US$59.972.240 | US$89.531,54 | 944.834.463 EFI |
| 369 |  Carry CRE | US$0,006023 | 3,91% | 9,69% | US$60.228.525 | US$7.847.686 | 10.000.000.000 CRE |
| 370 |  World Mobile Token WMT | US$0,1388 | -2,44% | 2,44% | US$59.862.853 | US$1.041.037 | 431.241.828 WMT |
| 371 |  ARPA ARPA | US$0,04768 | 1,11% | 1,45% | US$59.255.146 | US$17.981.571 | 1.242.888.889 ARPA |
| 372 |  SOMESING SSX | US$0,02029 | 1,14% | 11,44% | US$58.286.827 | US$4.712.125 | 2.872.313.950 SSX |
| 373 |  Artificial Liquid Intelligence ALI | US$0,01637 | 1,86% | 7,93% | US$58.729.323 | US$226.069 | 3.588.163.660 ALI |
| 374 |  Ultra UOS | US$0,1688 | 0,01% | 6,04% | US$58.854.944 | US$897.851 | 348.684.378 UOS |
| 375 |  Linear Finance LINA | US$0,01015 | 1,86% | -2,93% | US$58.344.462 | US$9.221.223 | 5.749.954.482 LINA |
| 376 |  Vai VAI | US$1,00 | 0,39% | 0,26% | US$57.687.871 | US$3.929,19 | 57.498.554 VAI |
| 377 |  Maverick Protocol MAV | US$0,2302 | 2,26% | -0,52% | US$57.547.514 | US$6.540.560 | 250.000.000 MAV |
| 378 |  Seedify.fund SFUND | US$1,07 | 17,93% | 48,38% | US$57.181.883 | US$3.368.412 | 53.306.085 SFUND |
| 379 |  AllianceBlock Nexera NXRA | US$0,07570 | 18,06% | 17,06% | US$57.476.769 | US$1.237.282 | 759.301.918 NXRA |
| 380 |  Sweat Economy SWEAT | US$0,008890 | -0,17% | -3,21% | US$57.054.058 | US$1.175.282 | 6.417.819.405 SWEAT |
| 381 |  Hashflow HFT | US$0,2599 | 4,07% | -6,24% | US$56.523.636 | US$14.612.978 | 217.474.780 HFT |
| 382 |  Mdex MDX | US$0,05926 | 3,16% | 12,92% | US$56.316.237 | US$4.314.933 | 950.246.937 MDX |
| 383 |  Function X FX | US$0,1379 | -2,33% | 9,72% | US$56.329.251 | US$2.546.236 | 408.520.357 FX |
| 384 |  MOBOX MBOX | US$0,2698 | 2,66% | 1,74% | US$55.740.434 | US$47.853.632 | 206.571.820 MBOX |
| 385 |  Strike STRK | US$14,07 | 5,46% | 18,13% | US$55.844.581 | US$17.742.584 | 3.969.067 STRK |
| 386 |  Energy Web Token EWT | US$1,85 | 1,07% | 5,43% | US$55.518.224 | US$760.343 | 30.062.138 EWT |
| 387 |  Bytom BTM | US$0,03053 | 1,66% | -3,04% | US$55.008.559 | US$304.139 | 1.801.877.588 BTM |
| 388 |  Arkham ARKM | US$0,3671 | 4,47% | -4,29% | US$55.067.054 | US$17.107.479 | 150.000.000 ARKM |
| 389 |  Spell Token SPELL | US$0,0005109 | 1,42% | 2,38% | US$54.874.858 | US$3.758.844 | 107.405.628.969 SPELL |
| 390 |  Badger DAO BADGER | US$2,84 | 6,69% | 15,81% | US$55.256.991 | US$27.957.075 | 19.434.431 BADGER |
| 391 |  PAAL AI PAAL | US$0,07345 | 5,14% | -1,69% | US$54.307.370 | US$487.380 | 739.413.162 PAAL |
| 392 |  Dusk DUSK | US$0,1288 | 2,10% | 2,39% | US$54.236.905 | US$2.727.287 | 421.164.409 DUSK |
| 393 |  EURC EURC | US$1,07 | -0,22% | 1,31% | US$53.921.884 | US$4.025.843 | 50.340.886 EURC |
| 394 |  FirmaChain FCT | US$0,07032 | 3,28% | 15,03% | US$54.048.403 | US$10.285.362 | 768.633.437 FCT |
| 395 |  Hooked Protocol HOOK | US$0,9207 | 2,59% | -0,35% | US$53.798.848 | US$6.010.282 | 58.434.910 HOOK |
| 396 |  Venus BUSD vBUSD | US$0,01966 | 0,00% | -11,08% | US$52.985.473 | - | 2.694.770.470 vBUSD |
| 397 |  MyNeighborAlice ALICE | US$0,8831 | 1,17% | 4,21% | US$52.316.751 | US$9.869.196 | 59.240.907 ALICE |
| 398 |  Synapse SYN | US$0,3761 | 5,14% | 4,17% | US$52.567.602 | US$5.276.382 | 139.773.376 SYN |
| 399 |  FUNToken FUN | US$0,004767 | 2,28% | 4,08% | US$52.261.188 | US$1.071.027 | 10.962.808.529 FUN |
| 400 |  Wirex Token WXT | US$0,005219 | 1,95% | 0,54% | US$52.186.405 | US$419.448 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.