Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Worldcoin WLD | US$1,87 | 0,80% | 1,64% | US$208.311.197 | US$41.568.658 | 111.564.011 WLD |
| 152 |  WAX WAXP | US$0,06149 | 2,82% | 5,65% | US$207.305.576 | US$12.983.353 | 3.371.137.382 WAXP |
| 153 |  Audius AUDIO | US$0,1758 | 0,89% | 6,18% | US$205.348.562 | US$4.624.176 | 1.167.950.954 AUDIO |
| 154 |  Aragon ANT | US$4,74 | 1,76% | -3,98% | US$204.521.306 | US$8.521.022 | 43.176.145 ANT |
| 155 |  JasmyCoin JASMY | US$0,004035 | 3,88% | 7,87% | US$198.380.367 | US$22.132.767 | 49.159.999.876 JASMY |
| 156 |  Solar SXP | US$0,3395 | 1,24% | 10,69% | US$197.992.948 | US$21.922.699 | 583.158.056 SXP |
| 157 |  Kusama KSM | US$23,37 | 0,11% | 13,24% | US$197.958.422 | US$10.999.605 | 8.470.098 KSM |
| 158 |  Ontology ONT | US$0,2263 | -1,66% | 8,22% | US$198.102.602 | US$53.068.561 | 875.249.524 ONT |
| 159 |  Livepeer LPT | US$6,58 | -1,09% | 3,49% | US$194.582.301 | US$12.965.119 | 29.566.132 LPT |
| 160 |  Band Protocol BAND | US$1,43 | 1,07% | -4,55% | US$193.418.639 | US$7.036.961 | 135.615.992 BAND |
| 161 |  yearn.finance YFI | US$5.753,72 | 1,34% | 1,21% | US$191.083.450 | US$16.480.267 | 33.210 YFI |
| 162 |  Balancer BAL | US$3,50 | 5,34% | 3,50% | US$186.575.516 | US$11.056.683 | 53.248.331 BAL |
| 163 |  Harmony ONE | US$0,01329 | 8,07% | 18,70% | US$181.194.294 | US$15.004.998 | 13.630.921.370 ONE |
| 164 |  Hive HIVE | US$0,3659 | 4,95% | 10,95% | US$183.226.814 | US$9.938.102 | 500.749.243 HIVE |
| 165 |  Storj STORJ | US$0,4641 | 1,27% | 16,63% | US$172.237.631 | US$28.718.557 | 371.100.048 STORJ |
| 166 |  Polymesh POLYX | US$0,2336 | 0,70% | -15,02% | US$174.361.842 | US$61.760.445 | 746.392.027 POLYX |
| 167 |  Axelar AXL | US$0,3726 | 1,52% | 17,66% | US$171.004.925 | US$680.518 | 458.925.347 AXL |
| 168 |  Moonbeam GLMR | US$0,2196 | 4,11% | 8,92% | US$170.270.599 | US$9.243.103 | 775.340.361 GLMR |
| 169 |  Liquity LQTY | US$1,78 | 2,27% | 4,93% | US$167.518.085 | US$33.797.779 | 94.265.315 LQTY |
| 170 |  IOST IOST | US$0,008753 | 2,95% | 9,02% | US$163.766.061 | US$8.949.369 | 18.708.894.189 IOST |
| 171 |  Gemini Dollar GUSD | US$0,9943 | -0,03% | -0,01% | US$162.279.436 | US$385.297 | 163.216.091 GUSD |
| 172 |  Bone ShibaSwap BONE | US$0,7003 | -0,78% | -6,77% | US$161.009.006 | US$6.731.640 | 229.923.351 BONE |
| 173 |  Biconomy BICO | US$0,2382 | 1,64% | -1,07% | US$161.087.434 | US$3.818.026 | 676.376.521 BICO |
| 174 |  EthereumPoW ETHW | US$1,45 | 2,23% | 4,98% | US$156.697.788 | US$4.577.292 | 107.818.999 ETHW |
| 175 |  Magic MAGIC | US$0,6452 | 5,59% | 6,06% | US$154.908.581 | US$61.299.327 | 240.080.746 MAGIC |
| 176 |  ssv.network SSV | US$15,50 | 5,19% | 10,29% | US$154.989.079 | US$14.445.379 | 10.000.000 SSV |
| 177 |  Centrifuge CFG | US$0,4294 | 8,38% | 17,22% | US$154.705.477 | US$944.264 | 360.263.043 CFG |
| 178 |  Nervos Network CKB | US$0,003504 | 0,61% | 19,23% | US$149.977.054 | US$6.202.404 | 42.807.445.455 CKB |
| 179 |  Lisk LSK | US$1,12 | 10,57% | 20,81% | US$144.385.316 | US$83.941.955 | 128.900.445 LSK |
| 180 |  Loom Network LOOM | US$0,1171 | 0,78% | -18,43% | US$142.846.746 | US$33.128.604 | 1.219.425.698 LOOM |
| 181 |  Ontology Gas ONG | US$0,4114 | 17,72% | 40,05% | US$148.429.456 | US$242.510.083 | 360.821.984 ONG |
| 182 |  SKALE SKL | US$0,02782 | 4,25% | 14,71% | US$139.156.938 | US$12.247.029 | 5.001.811.004 SKL |
| 183 |  Stratis STRAX | US$0,9040 | 1,00% | 2,87% | US$140.070.906 | US$65.948.309 | 154.937.421 STRAX |
| 184 |  Kadena KDA | US$0,5430 | 1,67% | 7,56% | US$137.588.162 | US$3.105.724 | 253.368.382 KDA |
| 185 |  Orbs ORBS | US$0,04411 | 9,36% | 8,59% | US$139.722.498 | US$124.526.232 | 3.167.720.359 ORBS |
| 186 |  BORA BORA | US$0,1375 | 2,53% | 9,74% | US$136.676.442 | US$3.945.713 | 993.750.000 BORA |
| 187 |  Horizen ZEN | US$9,43 | 0,51% | 3,53% | US$134.893.856 | US$6.356.179 | 14.304.881 ZEN |
| 188 |  Kyber Network Crystal v2 KNC | US$0,7916 | 3,35% | 4,89% | US$135.024.289 | US$23.898.160 | 170.579.460 KNC |
| 189 |  tomiNet TOMI | US$2,04 | -2,29% | -0,44% | US$133.560.795 | US$21.093.520 | 65.369.656 TOMI |
| 190 |  Pundi X (New) PUNDIX | US$0,5144 | 2,63% | 23,94% | US$132.969.287 | US$44.268.283 | 258.491.637 PUNDIX |
| 191 |  STP STPT | US$0,06796 | 1,27% | 7,54% | US$132.002.187 | US$13.955.852 | 1.942.420.283 STPT |
| 192 |  Alchemy Pay ACH | US$0,01868 | 3,04% | 15,67% | US$129.584.215 | US$12.569.594 | 6.937.545.876 ACH |
| 193 |  Viction VIC | US$1,31 | -1,26% | -25,04% | US$126.999.310 | US$27.519.055 | 96.830.754 VIC |
| 194 |  Reserve Rights RSR | US$0,002498 | 7,15% | 19,16% | US$126.382.449 | US$18.476.926 | 50.600.000.000 RSR |
| 195 |  Gas GAS | US$12,77 | 55,42% | 150,99% | US$129.297.125 | US$1.163.886.625 | 10.128.375 GAS |
| 196 |  DigiByte DGB | US$0,007398 | 1,81% | 3,44% | US$122.901.111 | US$2.874.870 | 16.611.697.018 DGB |
| 197 |  Galxe GAL | US$1,38 | 4,11% | 1,91% | US$120.059.726 | US$10.895.588 | 86.918.664 GAL |
| 198 |  Rootstock Infrastructure Framework RIF | US$0,1202 | -11,54% | -2,29% | US$120.150.968 | US$28.103.842 | 1.000.000.000 RIF |
| 199 |  Bluzelle BLZ | US$0,2820 | 1,63% | 34,01% | US$120.272.102 | US$19.964.724 | 426.454.177 BLZ |
| 200 |  Vulcan Forged PYR PYR | US$4,37 | 9,26% | 8,79% | US$118.766.993 | US$17.211.270 | 27.182.227 PYR |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.