Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XPLA XPLA | US$0,2225 | -6,69% | 11,92% | US$52.039.770 | US$1.012.332 | 233.937.242 XPLA |
| 402 |  DEXTools DEXT | US$0,5754 | -1,72% | 6,76% | US$52.185.631 | US$130.670 | 90.686.840 DEXT |
| 403 |  Acala Token ACA | US$0,06251 | 4,94% | 26,90% | US$51.795.275 | US$6.784.728 | 828.566.666 ACA |
| 404 |  RocketX exchange RVF | US$0,6778 | 5,17% | 11,76% | US$50.820.474 | US$765.797 | 74.974.047 RVF |
| 405 |  ThunderCore TT | US$0,004836 | -0,65% | 3,39% | US$50.555.392 | US$9.595.687 | 10.453.295.279 TT |
| 406 |  Oraichain ORAI | US$3,98 | 3,10% | 23,43% | US$50.532.965 | US$1.040.775 | 12.706.080 ORAI |
| 407 |  HUNT HUNT | US$0,4014 | 7,53% | 15,29% | US$50.752.087 | US$10.692.668 | 126.425.414 HUNT |
| 408 |  Celsius CEL | US$0,2098 | 0,94% | -17,02% | US$50.122.202 | US$1.448.522 | 238.863.520 CEL |
| 409 |  Metacraft MCT | US$0,9448 | -0,57% | -3,40% | US$49.752.325 | US$7.686,15 | 52.661.120 MCT |
| 410 |  Beta Finance BETA | US$0,06679 | 0,88% | 3,23% | US$49.283.249 | US$1.494.563 | 737.878.788 BETA |
| 411 |  Sologenic SOLO | US$0,1232 | 1,46% | 10,15% | US$49.254.013 | US$1.162.630 | 399.947.699 SOLO |
| 412 |  Veritise VTS | US$0,2205 | 126,38% | 120,35% | US$49.411.890 | US$832.354 | 224.055.263 VTS |
| 413 |  ABBC Coin ABBC | US$0,03304 | 4,39% | 2,45% | US$48.798.300 | US$7.099.556 | 1.476.778.959 ABBC |
| 414 |  Oasys OAS | US$0,04558 | 3,07% | 6,56% | US$48.470.425 | US$592.067 | 1.063.518.672 OAS |
| 415 |  Shentu CTK | US$0,5030 | 0,91% | 6,66% | US$48.436.582 | US$2.505.152 | 96.289.430 CTK |
| 416 |  Saitama SAITAMA | US$0,001092 | -0,44% | -8,00% | US$48.387.963 | US$407.973 | 44.312.505.047 SAITAMA |
| 417 |  FLEX FLEX | US$0,4851 | 6,44% | 0,97% | US$47.859.974 | US$84.350,40 | 98.664.939 FLEX |
| 418 |  Ampleforth Governance Token FORTH | US$3,14 | 3,26% | 3,08% | US$47.594.538 | US$1.489.310 | 15.140.481 FORTH |
| 419 |  XYO XYO | US$0,003530 | 1,33% | 6,37% | US$47.571.721 | US$477.627 | 13.476.747.692 XYO |
| 420 |  Everscale EVER | US$0,02459 | 2,95% | -10,44% | US$47.532.792 | US$218.749 | 1.933.107.634 EVER |
| 421 |  Flamingo FLM | US$0,08947 | 6,55% | 0,14% | US$47.429.016 | US$15.160.739 | 530.136.841 FLM |
| 422 |  smARTOFGIVING AOG | US$0,6325 | 0,00% | 0,06% | US$46.666.999 | US$23.106,13 | 73.780.484 AOG |
| 423 |  Aura Finance AURA | US$1,09 | 1,78% | 20,46% | US$46.516.319 | US$113.410 | 42.592.050 AURA |
| 424 |  Dero DERO | US$3,28 | 1,93% | 6,94% | US$46.074.601 | US$10.512,07 | 14.027.604 DERO |
| 425 |  MUX Protocol MCB | US$12,03 | -0,60% | 9,31% | US$45.990.290 | US$297.229 | 3.821.523 MCB |
| 426 |  Pocket Network POKT | US$0,03017 | 1,28% | 17,30% | US$45.905.218 | US$146.490 | 1.521.517.215 POKT |
| 427 |  Bounce Token AUCTION | US$7,07 | 2,56% | 4,25% | US$45.938.864 | US$4.401.080 | 6.500.020 AUCTION |
| 428 |  WazirX WRX | US$0,1195 | 0,57% | 6,89% | US$45.637.532 | US$896.510 | 381.856.872 WRX |
| 429 |  Gomining GMT | US$0,1139 | 4,38% | 9,15% | US$45.752.495 | US$1.237.179 | 401.643.157 GMT |
| 430 |  AXEL AXEL | US$0,1610 | 0,93% | -0,07% | US$45.585.130 | US$1.567,37 | 283.102.718 AXEL |
| 431 |  Games for a Living GFAL | US$0,03823 | 5,96% | 16,57% | US$44.749.197 | US$819.821 | 1.170.395.897 GFAL |
| 432 |  Ampleforth AMPL | US$1,49 | 1,71% | 16,62% | US$45.525.173 | US$365.898 | 30.573.974 AMPL |
| 433 |  COMBO COMBO | US$0,6346 | 0,35% | 4,34% | US$45.091.925 | US$4.112.331 | 71.051.748 COMBO |
| 434 |  VerusCoin VRSC | US$0,6135 | 5,32% | -2,94% | US$45.796.303 | US$2.561,09 | 74.642.973 VRSC |
| 435 |  Aavegotchi GHST | US$0,8475 | 2,57% | 0,42% | US$44.701.578 | US$1.543.658 | 52.747.801 GHST |
| 436 |  PLANET PLANET | US$0,00005263 | 3,44% | -1,53% | US$44.808.868 | US$29.602.746 | 851.450.035.658 PLANET |
| 437 |  Alien Worlds TLM | US$0,01197 | 1,81% | 1,76% | US$44.725.550 | US$3.752.915 | 3.736.821.127 TLM |
| 438 |  Steem Dollars SBD | US$3,78 | 19,47% | 29,78% | US$47.478.334 | US$148.680.392 | 12.545.469 SBD |
| 439 |  Creditcoin CTC | US$0,1556 | 1,18% | 4,98% | US$43.995.472 | US$18.253.295 | 282.712.767 CTC |
| 440 |  BakeryToken BAKE | US$0,1507 | 5,42% | 8,28% | US$43.672.584 | US$27.144.760 | 289.770.513 BAKE |
| 441 |  RSS3 RSS3 | US$0,09454 | 0,07% | 10,76% | US$43.729.970 | US$5.098.298 | 462.546.606 RSS3 |
| 442 |  Wall Street Memes WSM | US$0,02402 | 13,78% | -8,80% | US$43.292.858 | US$14.049.060 | 1.802.551.893 WSM |
| 443 |  Forta FORT | US$0,1055 | 0,10% | -7,94% | US$43.336.258 | US$244.266 | 410.874.600 FORT |
| 444 |  TrueFi TRU | US$0,04051 | 3,42% | 5,21% | US$43.392.921 | US$6.632.253 | 1.071.203.485 TRU |
| 445 |  Clash of Lilliput COL | US$0,5262 | 1,00% | 2,89% | US$43.189.641 | US$60.271,65 | 82.074.400 COL |
| 446 |  Wanchain WAN | US$0,2223 | 12,52% | 16,73% | US$43.864.595 | US$17.358.891 | 197.279.858 WAN |
| 447 |  Bella Protocol BEL | US$0,6531 | 2,06% | 7,40% | US$42.449.516 | US$3.823.629 | 65.000.000 BEL |
| 448 |  TokenFi TOKEN | US$0,04234 | 9,52% | 286,11% | US$42.341.659 | US$14.797.485 | 1.000.019.789 TOKEN |
| 449 |  DeFi Pulse Index DPI | US$75,70 | 2,35% | 8,48% | US$42.315.282 | US$24.766,40 | 558.983 DPI |
| 450 |  Kwenta KWENTA | US$96,32 | 23,58% | 11,08% | US$41.943.803 | US$448.161 | 435.453 KWENTA |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.