Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperCash HC | US$0,06368 | 0,08% | 3,20% | US$2.870.171 | US$221.116 | 45.071.909 HC |
| 1102 |  FREEdom Coin FREE | US$0,0000002826 | 5,99% | 57,30% | US$2.808.347 | US$306.249 | 9.938.989.997.635 FREE |
| 1103 |  Witch Token WITCH | US$0,1627 | 13,92% | 16,39% | US$2.809.102 | US$402.457 | 17.262.858 WITCH |
| 1104 |  Hivemapper HONEY | US$0,01491 | 11,06% | 30,40% | US$2.756.655 | US$60.954,21 | 184.941.785 HONEY |
| 1105 |  VestChain VEST | US$0,0007019 | 1,04% | 2,89% | US$2.769.855 | - | 3.945.951.381 VEST |
| 1106 |  PolkaBridge PBR | US$0,03682 | 2,35% | 28,63% | US$2.768.023 | US$265.516 | 75.181.744 PBR |
| 1107 |  ASTA ASTA | US$0,001315 | -26,86% | -62,74% | US$2.761.323 | US$16,95 | 2.099.999.990 ASTA |
| 1108 |  Isiklar Coin ISIKC | US$0,5027 | 0,00% | -15,30% | US$2.740.532 | US$55.620,10 | 5.451.555 ISIKC |
| 1109 |  KINE KINE | US$0,1356 | 0,23% | -0,30% | US$2.740.991 | US$241.594 | 20.211.925 KINE |
| 1110 |  Walken WLKN | US$0,005326 | -1,60% | 43,67% | US$2.738.194 | US$2.621.774 | 514.071.532 WLKN |
| 1111 |  Gameswap GSWAP | US$0,2381 | 1,19% | 29,03% | US$2.737.796 | US$2.380,98 | 11.499.665 GSWAP |
| 1112 |  TiFi Token TIFI | US$0,00000003478 | 4,08% | 6,71% | US$2.727.698 | US$35.116,55 | 78.437.208.676.359 TIFI |
| 1113 |  Xend Finance XEND | US$0,02310 | 1,99% | -0,33% | US$2.707.822 | US$111.236 | 117.235.349 XEND |
| 1114 |  Juggernaut JGN | US$0,02685 | 3,26% | 1,39% | US$2.690.765 | US$178.208 | 100.210.416 JGN |
| 1115 |  Monetha MTH | US$0,007513 | 4,18% | -2,35% | US$2.645.211 | US$684.463 | 352.086.984 MTH |
| 1116 |  Signum SIGNA | US$0,001228 | -9,09% | -7,66% | US$2.617.498 | US$156,22 | 2.130.801.392 SIGNA |
| 1117 |  Wrapped Alvey Chain WALV | US$0,03127 | 2,09% | -7,12% | US$2.610.163 | US$1.773.819 | 83.465.963 WALV |
| 1118 |  XMON XMON | US$1.731,28 | 3,32% | -13,53% | US$2.588.127 | US$112.712 | 1.495 XMON |
| 1119 |  Robonomics.network XRT | US$1,98 | 1,01% | 5,47% | US$2.588.288 | US$7.156,34 | 1.304.755 XRT |
| 1120 |  Lattice Token LTX | US$0,08989 | 1,18% | 1,36% | US$2.575.572 | US$41.275,35 | 28.653.896 LTX |
| 1121 |  Venus Reward Token VRT | US$0,0001159 | -1,09% | -6,02% | US$2.548.966 | US$37.067,04 | 21.999.981.080 VRT |
| 1122 |  DerivaDAO DDX | US$0,09768 | 2,71% | 5,12% | US$2.548.991 | US$8.920,13 | 26.094.664 DDX |
| 1123 |  Plastiks PLASTIK | US$0,01679 | -1,74% | -1,23% | US$2.559.004 | US$69.181,93 | 152.452.346 PLASTIK |
| 1124 |  UNKJD MBS | US$0,01389 | 1,47% | 24,49% | US$2.536.921 | US$69.822,20 | 182.625.435 MBS |
| 1125 |  Sonar PING | US$0,0009395 | 1,33% | -5,00% | US$2.539.887 | US$22.432,28 | 2.703.464.935 PING |
| 1126 |  Abyss ABYSS | US$0,01107 | 0,00% | 6,45% | US$2.530.483 | US$22.141,35 | 228.674.839 ABYSS |
| 1127 |  Deri Protocol DERI | US$0,01203 | -4,34% | 21,88% | US$2.527.908 | US$65.929,09 | 210.146.074 DERI |
| 1128 |  BOLT BOLT | US$0,002629 | 0,36% | 28,00% | US$2.516.964 | US$98.856,30 | 957.427.533 BOLT |
| 1129 |  saffron.finance SFI | US$27,50 | -1,62% | 0,27% | US$2.513.778 | US$37.079,13 | 91.423 SFI |
| 1130 |  GameCredits GAME | US$0,01275 | 1,85% | -2,64% | US$2.377.302 | US$3.540,47 | 186.528.065 GAME |
| 1131 |  Sinverse SIN | US$0,004450 | 6,70% | -3,04% | US$2.493.991 | US$680.141 | 560.500.769 SIN |
| 1132 |  DOSE DOSE | US$0,002913 | -0,58% | -9,84% | US$2.487.183 | US$2.493.391 | 853.702.151 DOSE |
| 1133 |  K21 K21 | US$0,1399 | 1,36% | 5,38% | US$2.542.870 | US$41.682,91 | 18.178.659 K21 |
| 1134 |  THENA THE | US$0,09740 | 2,80% | -2,39% | US$2.485.504 | US$201.191 | 25.518.514 THE |
| 1135 |  DEXGame DXGM | US$0,003921 | -2,28% | -36,50% | US$2.481.997 | US$125.507 | 632.959.612 DXGM |
| 1136 |  ROOBEE ROOBEE | US$0,0006055 | 1,93% | -0,67% | US$2.483.777 | US$443.673 | 4.102.063.740 ROOBEE |
| 1137 |  Choise.com CHO | US$0,02280 | -5,24% | -29,30% | US$2.498.284 | US$468.190 | 109.573.889 CHO |
| 1138 |  SHILL Token SHILL | US$0,006889 | 13,03% | 22,68% | US$2.459.993 | US$567.263 | 357.073.944 SHILL |
| 1139 |  MurAll PAINT | US$0,0002657 | 4,67% | 56,41% | US$2.460.256 | US$31.756,61 | 9.258.413.166 PAINT |
| 1140 |  Dotmoovs MOOV | US$0,003332 | 4,98% | 3,94% | US$2.436.586 | US$104.305 | 731.180.094 MOOV |
| 1141 |  Flamengo Fan Token MENGO | US$0,5272 | 0,92% | 1,96% | US$2.416.173 | US$122.807 | 4.582.760 MENGO |
| 1142 |  Neighbourhoods NHT | US$0,0003017 | -0,04% | -9,03% | US$2.405.242 | US$130.618 | 7.972.813.374 NHT |
| 1143 |  Gracy GRACY | US$0,02840 | 0,66% | 9,13% | US$2.407.694 | US$156.090 | 84.791.685 GRACY |
| 1144 |  NuriTopia NBLU | US$0,009039 | 1,33% | 14,54% | US$2.395.242 | US$117.374 | 265.000.000 NBLU |
| 1145 |  Digital Fitness DEFIT | US$0,08690 | -2,85% | -6,73% | US$2.392.792 | US$3.790,15 | 27.535.180 DEFIT |
| 1146 |  CheckDot CDT | US$0,3047 | 4,21% | 22,40% | US$2.359.830 | US$74.501,08 | 7.745.635 CDT |
| 1147 |  Forj(Bondly) BONDLY | US$0,003031 | 3,62% | -0,55% | US$2.389.455 | US$92.892,89 | 788.287.426 BONDLY |
| 1148 |  PointPay PXP | US$0,007872 | -1,22% | 4,65% | US$2.381.399 | US$147.589 | 302.501.090 PXP |
| 1149 |  DOGAMÍ DOGA | US$0,006899 | -2,13% | -5,04% | US$2.377.016 | US$31.503,94 | 344.541.404 DOGA |
| 1150 |  Kylin KYL | US$0,008797 | 0,65% | 2,22% | US$2.377.469 | - | 270.259.840 KYL |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.