Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ojamu OJA | US$0,01221 | 22,34% | 24,84% | US$1.165.016 | US$32.324,01 | 95.441.017 OJA |
| 1302 |  xHashtag XTAG | US$0,01736 | 7,24% | 37,81% | US$1.148.948 | US$241.041 | 66.169.002 XTAG |
| 1303 |  Crowny CRWNY | US$0,002476 | 3,36% | 8,10% | US$1.144.340 | US$182.252 | 462.191.889 CRWNY |
| 1304 |  FaraLand FARA | US$0,02832 | 3,06% | -1,20% | US$1.142.829 | US$27.774,60 | 40.350.000 FARA |
| 1305 |  Thorstarter XRUNE | US$0,01415 | 0,80% | 24,56% | US$1.141.430 | US$31.663,11 | 80.689.454 XRUNE |
| 1306 |  BendDAO BEND | US$0,002976 | 3,94% | 13,50% | US$1.138.030 | US$206.396 | 382.458.902 BEND |
| 1307 |  Interlay INTR | US$0,01684 | 0,19% | 3,20% | US$1.128.575 | US$63.132,45 | 67.020.251 INTR |
| 1308 |  StrongHands SHND | US$0,00006062 | 0,60% | 1,68% | US$1.134.500 | - | 18.715.547.339 SHND |
| 1309 |  Omchain OMC | US$0,01218 | -3,74% | -8,04% | US$1.130.345 | US$293.840 | 92.808.753 OMC |
| 1310 |  Props Token PROPS | US$0,002285 | 22,58% | 54,64% | US$1.173.275 | US$52.975,83 | 513.363.583 PROPS |
| 1311 |  Burency BUY | US$0,005782 | -5,97% | 87,70% | US$1.120.961 | US$556,76 | 193.878.224 BUY |
| 1312 |  Pillar PLR | US$0,004296 | 1,28% | 3,26% | US$1.114.183 | US$291,78 | 259.348.201 PLR |
| 1313 |  KubeCoin KUBE | US$0,005850 | 0,90% | 0,55% | US$1.110.845 | US$209.885 | 189.882.166 KUBE |
| 1314 |  Idavoll DAO IDV | US$0,001198 | 2,89% | 6,88% | US$1.107.483 | US$72.144,32 | 924.278.318 IDV |
| 1315 |  Niftyx Protocol SHROOM | US$0,02149 | 1,86% | 3,40% | US$1.104.263 | US$91,32 | 51.386.058 SHROOM |
| 1316 |  MahaDAO MAHA | US$0,2496 | 4,57% | 3,23% | US$1.095.947 | US$111.432 | 4.391.496 MAHA |
| 1317 |  PureFi Protocol UFI | US$0,01884 | 1,55% | 12,06% | US$1.100.688 | US$63.924,06 | 58.422.831 UFI |
| 1318 |  Everton Fan Token EFC | US$0,8925 | -0,30% | -11,78% | US$1.100.620 | US$156.256 | 1.233.237 EFC |
| 1319 |  PUBLISH NEWS | US$0,0005388 | -0,75% | 16,37% | US$1.095.584 | US$69.869,84 | 2.033.332.889 NEWS |
| 1320 |  SifChain erowan | US$0,0004344 | -3,56% | 29,63% | US$1.089.921 | US$47.945,47 | 2.509.307.307 erowan |
| 1321 |  1irstcoin FST | US$0,02592 | 16,66% | 23,99% | US$1.110.932 | - | 42.858.430 FST |
| 1322 |  BUX Token BUX | US$0,01861 | 0,62% | 8,24% | US$1.077.668 | US$41,41 | 57.904.773 BUX |
| 1323 |  NewYorkCoin NYC | US$0,000007444 | 7,19% | 4,50% | US$1.070.225 | US$0,1300 | 143.761.098.438 NYC |
| 1324 |  GoCrypto Token GOC | US$0,004485 | 2,48% | -1,67% | US$1.100.039 | US$188.347 | 245.278.438 GOC |
| 1325 |  Decentral Games ICE ICE | US$0,003146 | 2,03% | 0,55% | US$1.066.307 | US$6.919,57 | 338.977.213 ICE |
| 1326 |  Bistroo BIST | US$0,02373 | 2,35% | 1,49% | US$1.033.861 | US$47.150,00 | 43.565.302 BIST |
| 1327 |  Aston Martin Cognizant Fan Token AM | US$0,6388 | 2,72% | 2,87% | US$1.061.967 | US$164.588 | 1.662.319 AM |
| 1328 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1329 |  ETHPad ETHPAD | US$0,005268 | -6,95% | 2,89% | US$1.050.670 | US$4.215,44 | 199.427.404 ETHPAD |
| 1330 |  UBXS Token UBXS | US$0,04444 | -2,58% | 28,76% | US$1.050.791 | US$245.469 | 23.645.472 UBXS |
| 1331 |  Only1 LIKE | US$0,003851 | -4,82% | 25,19% | US$1.052.341 | US$423.833 | 273.286.650 LIKE |
| 1332 |  Triall TRL | US$0,02366 | 1,85% | 6,03% | US$1.034.013 | US$2.958,03 | 43.704.598 TRL |
| 1333 |  KickToken KICK | US$0,008489 | 4,62% | 5,84% | US$1.033.852 | US$238,03 | 121.792.999 KICK |
| 1334 |  Idena IDNA | US$0,01533 | -4,02% | -1,76% | US$1.028.300 | US$1.304,71 | 67.071.147 IDNA |
| 1335 |  Heroes Chained HEC | US$0,02628 | -0,32% | -5,64% | US$1.023.098 | US$113.859 | 38.924.974 HEC |
| 1336 |  Vexanium VEX | US$0,001405 | 0,37% | 3,36% | US$1.030.740 | US$21.415,12 | 733.642.279 VEX |
| 1337 |  Eminer EM | US$0,0007016 | 1,01% | 2,84% | US$1.020.430 | US$155.831 | 1.454.500.099 EM |
| 1338 |  Kommunitas KOM | US$0,0007863 | 4,38% | 5,91% | US$1.021.007 | US$177.548 | 1.298.529.523 KOM |
| 1339 |  DEEPSPACE DPS | US$0,01920 | 4,52% | 21,70% | US$1.015.597 | US$6.923,82 | 52.893.498 DPS |
| 1340 |  Solrise Finance SLRS | US$0,006816 | -1,95% | 19,31% | US$1.013.288 | US$40.700,45 | 148.652.701 SLRS |
| 1341 |  Brazil National Football Team Fan Token BFT | US$0,03528 | 2,58% | -2,98% | US$1.014.975 | US$107.578 | 28.772.500 BFT |
| 1342 |  0xBitcoin 0xBTC | US$0,1038 | -21,10% | -4,18% | US$1.007.609 | US$129.698 | 9.706.750 0xBTC |
| 1343 |  Maro MARO | US$0,0009994 | 10,77% | 5,07% | US$987.204 | US$74.627,03 | 987.794.976 MARO |
| 1344 |  Construct STANDARD | US$0,1110 | 1,05% | -0,33% | US$1.001.424 | US$943,04 | 9.023.142 STANDARD |
| 1345 |  All.Art Protocol AART | US$0,0006716 | 7,70% | 2,89% | US$989.331 | US$89.679,49 | 1.472.991.775 AART |
| 1346 |  Seascape Crowns CWS | US$0,2042 | -0,53% | 1,78% | US$990.661 | US$204.626 | 4.852.052 CWS |
| 1347 |  Revolve Games RPG | US$0,01325 | -7,83% | -11,52% | US$989.149 | US$10.436,39 | 74.656.296 RPG |
| 1348 |  ZeroSwap ZEE | US$0,01559 | -3,65% | 24,94% | US$988.960 | US$489.650 | 63.429.102 ZEE |
| 1349 |  Shopping.io SHOP | US$0,009887 | 10,87% | 10,75% | US$987.433 | US$2.399,60 | 99.875.636 SHOP |
| 1350 |  HanChain HAN | US$0,08136 | 1,98% | 1,69% | US$970.836 | US$68.703,50 | 11.932.994 HAN |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.