Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,007370 | 1,04% | 2,89% | US$660.133 | - | 89.564.743 PXC |
| 1452 |  Mettalex MTLX | US$0,5873 | 3,64% | 13,95% | US$659.485 | US$13.093,62 | 1.123.003 MTLX |
| 1453 |  eXPerience Chain XPC | US$0,000007166 | -0,28% | 4,13% | US$652.738 | - | 91.090.814.961 XPC |
| 1454 |  SolarX SOLX | US$0,07784 | 4,30% | 8,42% | US$654.963 | US$1.469.166 | 8.414.089 SOLX |
| 1455 |  Neblio NEBL | US$0,03118 | 4,19% | -7,87% | US$650.759 | US$87.784,76 | 20.872.371 NEBL |
| 1456 |  Finblox FBX | US$0,0005533 | -7,75% | -13,24% | US$535.172 | US$234.107 | 967.167.873 FBX |
| 1457 |  Gamestarter GAME | US$0,02272 | 0,44% | 1,18% | US$649.622 | US$36.166,21 | 28.590.767 GAME |
| 1458 |  Clube Atlético Mineiro Fan Token GALO | US$0,3506 | 0,66% | 0,86% | US$649.630 | US$26.184,35 | 1.852.745 GALO |
| 1459 |  Woonkly Power WOOP | US$0,002826 | -9,30% | 15,18% | US$645.984 | US$256.911 | 228.584.357 WOOP |
| 1460 |  Tranche Finance SLICE | US$0,03204 | 1,77% | -2,04% | US$640.769 | US$39.840,41 | 20.000.000 SLICE |
| 1461 |  BlockWallet BLANK | US$0,03328 | 1,24% | 9,56% | US$645.537 | US$72.415,55 | 19.394.814 BLANK |
| 1462 |  Aurora AOA | US$0,00006415 | 0,00% | -70,90% | US$639.874 | US$3,47 | 9.975.060.788 AOA |
| 1463 |  AgeOfGods AOG | US$0,006142 | -2,26% | 5,44% | US$635.563 | US$403.269 | 103.474.429 AOG |
| 1464 |  BonusCloud BXC | US$0,0001901 | 1,25% | 2,64% | US$637.226 | US$36.781,72 | 3.352.137.888 BXC |
| 1465 |  BitcoinZ BTCZ | US$0,00004984 | 2,24% | -4,12% | US$628.263 | US$17.012,99 | 12.604.351.724 BTCZ |
| 1466 |  PUTinCoin PUT | US$0,0005265 | -14,10% | -14,26% | US$625.831 | US$0,6400 | 1.188.750.832 PUT |
| 1467 |  Signata SATA | US$0,008729 | 0,88% | 0,10% | US$622.021 | US$8,34 | 71.260.435 SATA |
| 1468 |  Acorn Protocol ACN | US$0,0001324 | 1,10% | -10,18% | US$620.118 | US$49.722,88 | 4.682.213.372 ACN |
| 1469 |  Roush Fenway Racing Fan Token ROUSH | US$0,8057 | 2,75% | 9,71% | US$624.421 | US$32.117,58 | 775.006 ROUSH |
| 1470 |  Kripto koin KRIPTO | US$0,0001137 | -0,67% | -6,75% | US$616.230 | US$182.158 | 5.419.500.000 KRIPTO |
| 1471 |  Streamity STM | US$0,01709 | 1,19% | 3,78% | US$615.142 | - | 35.987.749 STM |
| 1472 |  DAPS Coin DAPS | US$0,00001053 | 1,04% | 2,89% | US$610.461 | US$35,91 | 57.977.796.500 DAPS |
| 1473 |  Oxygen OXY | US$0,01502 | 3,78% | 13,03% | US$611.148 | US$149.689 | 40.689.415 OXY |
| 1474 |  Chimpion BNANA | US$0,01619 | -11,47% | -18,97% | US$513.772 | US$156.040 | 31.727.387 BNANA |
| 1475 |  Mithril MITH | US$0,0005948 | -1,65% | -5,33% | US$594.829 | US$96.683,45 | 1.000.000.000 MITH |
| 1476 |  IQeon IQN | US$0,1102 | -10,46% | -14,88% | US$605.072 | US$22.825,09 | 5.491.860 IQN |
| 1477 |  Ertha ERTHA | US$0,001367 | -8,99% | 3,98% | US$597.119 | US$242.037 | 436.943.235 ERTHA |
| 1478 |  ACENT ACE | US$0,003362 | -8,54% | 3,30% | US$595.667 | US$143.862 | 177.192.326 ACE |
| 1479 |  Equalizer EQZ | US$0,01174 | 22,35% | -7,70% | US$586.803 | US$647,22 | 50.000.000 EQZ |
| 1480 |  Zenfuse ZEFU | US$0,009007 | 0,00% | 0,06% | US$584.566 | - | 64.899.301 ZEFU |
| 1481 |  Loser Coin LOWB | US$0,000009674 | -4,04% | -2,24% | US$583.291 | US$30.258,43 | 60.296.840.158 LOWB |
| 1482 |  Rangers Protocol RPG | US$0,5992 | -8,43% | -25,94% | US$582.967 | US$100.291 | 972.830 RPG |
| 1483 |  Feathercoin FTC | US$0,002460 | -10,00% | 3,04% | US$582.115 | US$94,01 | 236.600.238 FTC |
| 1484 |  RioDeFi RFUEL | US$0,001664 | -0,75% | 0,70% | US$573.292 | US$144.800 | 344.550.838 RFUEL |
| 1485 |  SpiritSwap SPIRIT | US$0,001363 | 3,99% | 19,53% | US$576.447 | US$31.604,40 | 422.804.123 SPIRIT |
| 1486 |  FidexToken FEX | US$0,00001858 | 1,32% | 4,52% | US$574.901 | - | 30.948.335.553 FEX |
| 1487 |  Effect Network EFX | US$0,002276 | 3,12% | 12,85% | US$574.014 | US$194,65 | 252.168.527 EFX |
| 1488 |  Chronicle XNL | US$0,01185 | 20,85% | 0,73% | US$569.379 | US$77.494,88 | 48.040.458 XNL |
| 1489 |  HempCoin THC | US$0,002123 | -12,67% | -9,78% | US$567.940 | US$19,98 | 267.467.885 THC |
| 1490 |  Metaverse Face MEFA | US$0,00005882 | 2,06% | 4,20% | US$559.669 | US$30.451,06 | 9.515.523.108 MEFA |
| 1491 |  UnMarshal MARSH | US$0,07849 | 2,80% | -3,15% | US$556.999 | US$305.781 | 7.096.098 MARSH |
| 1492 |  Glitch GLCH | US$0,007015 | 20,21% | 25,13% | US$556.172 | US$11,27 | 79.282.952 GLCH |
| 1493 |  Lunar LNR | US$0,007511 | 9,13% | 6,15% | US$554.536 | US$119.396 | 73.830.967 LNR |
| 1494 |  Okratech Token ORT | US$0,003073 | 5,77% | 3,30% | US$553.375 | US$631.390 | 180.100.000 ORT |
| 1495 |  Crust Shadow CSM | US$0,005508 | 2,35% | -4,72% | US$550.764 | US$2.193,00 | 100.000.000 CSM |
| 1496 |  ADAMANT Messenger ADM | US$0,006005 | -1,64% | 1,75% | US$548.572 | US$40.806,65 | 91.354.683 ADM |
| 1497 |  Reality Metaverse RLTM | US$0,006766 | 2,14% | -57,06% | US$547.122 | US$25.258,61 | 80.858.025 RLTM |
| 1498 |  PUMLx PUMLX | US$0,009572 | 0,46% | 6,60% | US$537.383 | US$210.633 | 56.142.858 PUMLX |
| 1499 |  RIZON ATOLO | US$0,0002315 | 1,92% | 7,34% | US$537.199 | US$17.055,76 | 2.320.432.421 ATOLO |
| 1500 |  Kattana KTN | US$0,1692 | 2,19% | 7,02% | US$535.837 | US$60.131,48 | 3.166.380 KTN |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.