Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Quark QRK | US$0,001158 | 1,04% | -10,65% | US$336.222 | - | 290.293.122 QRK |
| 1602 |  hiSQUIGGLE HISQUIGGLE | US$0,01772 | 8,36% | 11,63% | US$335.759 | US$215.004 | 18.949.000 HISQUIGGLE |
| 1603 |  hiMFERS HIMFERS | US$0,001545 | -2,16% | 35,40% | US$333.017 | US$369.530 | 215.510.000 HIMFERS |
| 1604 |  Rook ROOK | US$0,5378 | 5,15% | -2,42% | US$332.180 | US$8.684,90 | 617.636 ROOK |
| 1605 |  Zyberswap ZYB | US$0,05829 | -2,08% | -3,97% | US$329.070 | US$57.725,04 | 5.645.857 ZYB |
| 1606 |  SmartCash SMART | US$0,0002327 | 0,26% | -2,72% | US$329.007 | US$257,40 | 1.413.859.298 SMART |
| 1607 |  Tokoin TOKO | US$0,0006710 | 4,81% | 11,35% | US$328.285 | US$242.805 | 489.256.294 TOKO |
| 1608 |  Davis Cup Fan Token DAVIS | US$0,7110 | 0,71% | 13,89% | US$324.264 | US$30.480,77 | 456.097 DAVIS |
| 1609 |  Little Rabbit (V2) LTRBT | US$0,000000000978 | -6,42% | -5,35% | US$326.923 | US$84.679,53 | 334.131.860.594.663 LTRBT |
| 1610 |  Tycoon TYC | US$0,004136 | 0,39% | -5,61% | US$326.008 | US$18.219,45 | 78.815.560 TYC |
| 1611 |  Apollon Limassol APL | US$0,8317 | 4,31% | 22,44% | US$327.683 | US$33.374,80 | 393.975 APL |
| 1612 |  Hot Cross HOTCROSS | US$0,002823 | -3,36% | 19,00% | US$321.059 | US$56.792,95 | 113.749.999 HOTCROSS |
| 1613 |  Dawn Protocol DAWN | US$0,004316 | 3,59% | 2,50% | US$321.391 | US$398,44 | 74.464.266 DAWN |
| 1614 |  AtromG8 AG8 | US$0,007646 | -1,42% | -9,10% | US$321.140 | US$203,83 | 42.000.000 AG8 |
| 1615 |  hiMAYC HIMAYC | US$0,01064 | 1,38% | -15,58% | US$318.488 | US$246.586 | 29.923.000 HIMAYC |
| 1616 |  Avatly AVA | US$0,001425 | 2,83% | 1,57% | US$317.632 | US$33.473,26 | 222.970.812 AVA |
| 1617 |  Ruff RUFF | US$0,0003218 | -1,44% | -3,46% | US$315.489 | US$49.542,37 | 980.500.000 RUFF |
| 1618 |  SpaceFalcon FCON | US$0,0001183 | 11,32% | 271,83% | US$315.073 | US$650.109 | 2.663.187.786 FCON |
| 1619 |  Goldcoin GLC | US$0,007190 | -13,72% | -12,36% | US$314.062 | US$142,67 | 43.681.422 GLC |
| 1620 |  Hedget HGET | US$0,1780 | -0,12% | -0,22% | US$311.711 | US$122.985 | 1.751.448 HGET |
| 1621 |  ritestream RITE | US$0,002057 | 2,70% | 1,56% | US$311.970 | US$292.248 | 151.634.843 RITE |
| 1622 |  Binamon BMON | US$0,002665 | 2,67% | 4,33% | US$307.677 | US$40.621,01 | 115.453.949 BMON |
| 1623 |  PowerTrade Fuel PTF | US$0,01300 | 0,62% | -2,35% | US$303.063 | US$54.937,66 | 23.311.586 PTF |
| 1624 |  STARSHIP STARSHIP | US$0,01595 | 2,42% | -21,45% | US$301.606 | US$742,45 | 18.908.258 STARSHIP |
| 1625 |  CyberFi Token CFi | US$0,1235 | 0,54% | 5,71% | US$296.349 | US$40.955,47 | 2.400.000 CFi |
| 1626 |  ADreward AD | US$0,00003820 | 34,43% | -50,48% | US$296.077 | US$40.537,71 | 7.749.999.999 AD |
| 1627 |  Alliance Fan Token ALL | US$0,2314 | 2,94% | 6,31% | US$294.264 | US$9.452,35 | 1.271.450 ALL |
| 1628 |  Forest Knight KNIGHT | US$0,02362 | 1,63% | 20,96% | US$292.522 | US$20.560,14 | 12.385.871 KNIGHT |
| 1629 |  AllianceBlock ALBT | US$0,001251 | 5,32% | 16,18% | US$291.348 | US$1.203,82 | 232.955.783 ALBT |
| 1630 |  Legia Warsaw Fan Token LEG | US$0,4243 | -0,90% | -0,89% | US$287.180 | US$17.560,68 | 676.856 LEG |
| 1631 |  WeFi WEFI | US$0,09443 | 0,58% | 3,48% | US$287.227 | US$80.562,43 | 3.041.584 WEFI |
| 1632 |  hiFIDENZA HIFIDENZA | US$0,09498 | 4,28% | -1,50% | US$284.930 | US$103.417 | 3.000.000 HIFIDENZA |
| 1633 |  DEXA COIN DEXA | US$0,00001139 | 0,05% | -14,26% | US$284.828 | US$62.394,62 | 25.000.000.000 DEXA |
| 1634 |  ODIN PROTOCOL ODIN | US$0,01624 | 47,64% | 100,22% | US$283.632 | US$698,73 | 17.468.925 ODIN |
| 1635 |  Bob's Repair BOB | US$0,001532 | -2,09% | -1,79% | US$281.330 | US$3,85 | 183.640.758 BOB |
| 1636 |  PlanetWatch PLANETS | US$0,0008768 | -2,11% | -5,70% | US$279.916 | US$48.373,88 | 319.244.116 PLANETS |
| 1637 |  Linked Finance World LFW | US$0,008752 | 2,16% | 1,28% | US$280.171 | US$25.497,89 | 32.013.208 LFW |
| 1638 |  Aurigami PLY | US$0,00008397 | 0,99% | -0,77% | US$278.879 | US$7.780,86 | 3.321.203.912 PLY |
| 1639 |  Universidad de Chile Fan Token UCH | US$0,2893 | 5,16% | 8,94% | US$276.324 | US$11.905,80 | 955.149 UCH |
| 1640 |  Archimedes Finance ARCH | US$2,83 | -1,65% | 0,11% | US$274.957 | US$32.439,45 | 97.024 ARCH |
| 1641 |  Flashstake FLASH | US$0,004470 | -13,80% | 2,76% | US$277.034 | US$2.073,15 | 61.981.225 FLASH |
| 1642 |  PERI Finance PERI | US$0,03235 | 5,10% | 12,80% | US$276.239 | US$26.451,36 | 8.540.090 PERI |
| 1643 |  88mph MPH | US$0,6022 | 4,74% | 7,60% | US$280.209 | US$28.419,52 | 465.279 MPH |
| 1644 |  Ravencoin Classic RVC | US$0,00002091 | 0,77% | 4,18% | US$275.065 | US$26.175,77 | 13.153.508.449 RVC |
| 1645 |  Vidulum VDL | US$0,01611 | 2,46% | 38,98% | US$274.964 | US$41,57 | 17.071.231 VDL |
| 1646 |  Cheems CHEEMS | US$0,0001075 | 13,69% | 61,60% | US$274.175 | US$9.568,76 | 2.550.834.901 CHEEMS |
| 1647 |  TigerCash TCH | US$0,004908 | -11,94% | 4,29% | US$274.846 | - | 55.999.900 TCH |
| 1648 |  dAppstore DAPPX | US$0,001056 | -11,37% | 9,32% | US$272.203 | US$326.282 | 257.681.355 DAPPX |
| 1649 |  Swerve SWRV | US$0,01476 | -1,62% | 8,97% | US$269.957 | US$65.772,67 | 18.287.834 SWRV |
| 1650 |  WaifuAI WFAI | US$0,000000002366 | 0,93% | 16,36% | US$265.836 | US$21.435,90 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.