Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pawtocol UPI | US$0,0007154 | 1,26% | -19,53% | US$184.528 | US$71.146,37 | 257.924.377 UPI |
| 1702 |  Parachute PAR | US$0,0001858 | -98,14% | 13,94% | US$185.692 | US$55.439,03 | 999.628.334 PAR |
| 1703 |  MetagamZ METAG | US$0,00002021 | -27,33% | -87,18% | US$202.150 | US$0,2100 | 10.000.000.000 METAG |
| 1704 |  Inex Project INEX | US$0,00001858 | 1,32% | 4,52% | US$202.294 | - | 10.890.000.000 INEX |
| 1705 |  yieldwatch WATCH | US$0,01025 | 3,41% | 4,78% | US$200.598 | US$120,55 | 19.575.544 WATCH |
| 1706 |  RUSH COIN RUSH | US$0,0001261 | 1,21% | -20,69% | US$199.748 | US$3.736,38 | 1.584.249.827 RUSH |
| 1707 |  Digital Reserve Currency DRC | US$0,0001983 | 0,99% | 3,06% | US$198.276 | US$561,39 | 1.000.000.000 DRC |
| 1708 |  Baanx BXX | US$0,009973 | -0,20% | -4,62% | US$197.454 | US$5.801,87 | 19.798.721 BXX |
| 1709 |  LuaSwap LUA | US$0,0009216 | 5,84% | -7,65% | US$197.022 | - | 213.773.322 LUA |
| 1710 |  Jarvis Network JRT | US$0,006781 | 0,34% | 2,84% | US$196.692 | US$6.251,86 | 29.005.880 JRT |
| 1711 |  Stake DAO SDT | US$0,2767 | 0,80% | -0,80% | US$196.087 | US$55,11 | 708.604 SDT |
| 1712 |  Opium OPIUM | US$0,04647 | 5,27% | 6,52% | US$193.351 | US$60.749,31 | 4.161.204 OPIUM |
| 1713 |  X-CASH XCASH | US$0,000003051 | 1,20% | 22,39% | US$191.666 | US$18,00 | 62.820.378.619 XCASH |
| 1714 |  Bitteam token BTT | US$0,0004158 | -0,25% | -6,50% | US$191.666 | US$45.364,36 | 460.999.998 BTT |
| 1715 |  Gather GTH | US$0,0009547 | 2,48% | 10,95% | US$190.701 | US$37.913,52 | 199.746.653 GTH |
| 1716 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.207 | - | 247.606.898 OKS |
| 1717 |  Dragon Kart KART | US$0,004564 | 0,00% | 0,06% | US$189.850 | - | 41.600.061 KART |
| 1718 |  Ritocoin RITO | US$0,0001053 | 1,04% | 2,89% | US$189.608 | US$7,36 | 1.800.778.738 RITO |
| 1719 |  Kalao KLO | US$0,001228 | 2,07% | 4,25% | US$188.695 | US$57.555,84 | 153.697.106 KLO |
| 1720 |  POLKER PKR | US$0,0009708 | 1,07% | 24,27% | US$187.982 | US$50.158,64 | 193.639.424 PKR |
| 1721 |  AirNFTs AIRT | US$0,001678 | 1,55% | 18,11% | US$188.013 | US$3.981,32 | 112.040.000 AIRT |
| 1722 |  Eden EDEN | US$0,01402 | 1,76% | 7,91% | US$185.549 | US$166.376 | 13.232.627 EDEN |
| 1723 |  Team Vitality Fan Token VIT | US$0,2213 | -6,50% | -8,53% | US$179.310 | US$225,59 | 810.204 VIT |
| 1724 |  hiGAZERS HIGAZERS | US$0,01860 | 2,76% | 3,74% | US$185.839 | US$102.900 | 9.994.000 HIGAZERS |
| 1725 |  hiCOOLCATS HICOOLCATS | US$0,001176 | -8,28% | 6,11% | US$183.920 | US$73.233,63 | 156.401.000 HICOOLCATS |
| 1726 |  DecentraWeb DWEB | US$0,05482 | 0,35% | 3,78% | US$184.037 | - | 3.357.220 DWEB |
| 1727 |  Darwinia Commitment Token KTON | US$3,59 | -4,03% | 4,26% | US$184.230 | US$31.035,01 | 51.314 KTON |
| 1728 |  CryptEx CRX | US$2,16 | 0,00% | -2,78% | US$183.777 | - | 85.000 CRX |
| 1729 |  Centaur CNTR | US$0,00003927 | 1,52% | 8,95% | US$183.898 | US$25,66 | 4.683.208.333 CNTR |
| 1730 |  Coreto COR | US$0,0008039 | 2,45% | 1,94% | US$183.508 | US$4,12 | 228.283.474 COR |
| 1731 |  Zero ZER | US$0,01404 | 1,04% | 17,59% | US$183.476 | US$14,70 | 13.069.081 ZER |
| 1732 |  Kava Swap SWP | US$0,005434 | -1,10% | -4,35% | US$183.977 | US$25.980,14 | 33.854.166 SWP |
| 1733 |  Waves Enterprise WEST | US$0,004359 | 1,34% | -8,39% | US$182.913 | US$43.837,86 | 41.965.923 WEST |
| 1734 |  MIBR Fan Token MIBR | US$0,1812 | 14,40% | -15,64% | US$181.338 | US$66,44 | 1.000.507 MIBR |
| 1735 |  BLink BLINK | US$0,0009743 | -0,10% | -12,19% | US$179.603 | US$359,57 | 184.347.125 BLINK |
| 1736 |  Nyzo NYZO | US$0,01495 | 15,92% | 6,32% | US$178.217 | US$31.961,31 | 11.919.651 NYZO |
| 1737 |  NuriFootBall NRFB | US$0,0008483 | 4,82% | 20,03% | US$176.504 | US$26.155,65 | 208.080.000 NRFB |
| 1738 |  ZUM TOKEN ZUM | US$0,000006772 | 2,88% | 3,10% | US$176.336 | US$5,01 | 26.039.230.686 ZUM |
| 1739 |  Team Heretics Fan Token TH | US$0,4079 | 0,73% | 4,20% | US$176.274 | US$16.829,40 | 432.137 TH |
| 1740 |  NextDAO NAX | US$0,00006642 | -0,58% | -0,45% | US$173.115 | US$39.612,93 | 2.606.467.415 NAX |
| 1741 |  GoWithMi GMAT | US$0,00006243 | 1,80% | 0,83% | US$170.030 | US$29.481,58 | 2.723.550.000 GMAT |
| 1742 |  Standard STND | US$0,01246 | -12,21% | 13,62% | US$167.298 | US$390.228 | 13.427.324 STND |
| 1743 |  My Master War MAT | US$0,002688 | 0,49% | 2,03% | US$166.966 | US$35.413,36 | 62.120.489 MAT |
| 1744 |  hiOD HIOD | US$0,001639 | 0,15% | 37,69% | US$164.645 | US$260.418 | 100.466.000 HIOD |
| 1745 |  Centric Swap CNS | US$0,000002151 | -1,36% | 9,27% | US$162.725 | US$110.455 | 75.650.690.159 CNS |
| 1746 |  Aitra AITRA | US$0,02457 | 1,04% | 2,89% | US$162.118 | - | 6.598.686 AITRA |
| 1747 |  UCA Coin UCA | US$0,00007019 | 55,45% | 8,31% | US$162.036 | US$3,72 | 2.308.373.935 UCA |
| 1748 |  Millonarios FC Fan Token MFC | US$0,2416 | 2,66% | 3,19% | US$163.180 | US$9.724,83 | 675.511 MFC |
| 1749 |  Sakura SKU | US$0,003039 | 15,07% | -0,55% | US$161.044 | US$25.995,60 | 53.000.000 SKU |
| 1750 |  Pacoca PACOCA | US$0,0004820 | 9,18% | 27,21% | US$159.569 | US$3.121,79 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.