Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orion Money ORION | US$0,001091 | -3,90% | -7,80% | US$103.662 | US$26.478,55 | 95.000.673 ORION |
| 1852 |  Levante U.D. Fan Token LEV | US$0,3609 | -2,11% | 4,24% | US$103.221 | US$10.761,99 | 286.008 LEV |
| 1853 |  EVRYNET EVRY | US$0,002527 | 0,59% | 10,13% | US$102.075 | US$116.743 | 40.389.133 EVRY |
| 1854 |  SeedOn SEON | US$0,0004022 | 1,95% | 0,44% | US$101.274 | US$77,75 | 251.813.983 SEON |
| 1855 |  Finxflo FXF | US$0,001116 | 0,30% | -4,74% | US$101.009 | US$38.022,27 | 90.472.517 FXF |
| 1856 |  PLATINCOIN PLC | US$0,02010 | 85,49% | 38,30% | US$100.520 | US$406,89 | 5.001.073 PLC |
| 1857 |  Playcent PCNT | US$0,002719 | -1,98% | 1,59% | US$99.636 | US$40.004,58 | 36.645.236 PCNT |
| 1858 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1859 |  Plasma Finance PPAY | US$0,0008003 | 0,20% | -61,37% | US$98.534 | US$2,24 | 123.116.295 PPAY |
| 1860 |  Genesis Worlds GENESIS | US$0,0007029 | 3,23% | 6,98% | US$98.752 | US$6,76 | 140.484.927 GENESIS |
| 1861 |  hiVALHALLA HIVALHALLA | US$0,0003028 | 7,00% | 4,91% | US$97.508 | US$131.264 | 321.973.000 HIVALHALLA |
| 1862 |  Crabada CRA | US$0,0002716 | 0,98% | -4,66% | US$96.695 | US$24,03 | 355.983.565 CRA |
| 1863 |  TrustVerse TRV | US$0,00009663 | -13,11% | -37,64% | US$96.632 | US$39,98 | 1.000.000.000 TRV |
| 1864 |  Step Finance STEP | US$0,02390 | 2,36% | 23,92% | US$95.600 | US$35.172,43 | 4.000.000 STEP |
| 1865 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 2,76% | 2,48% | US$95.749 | US$215,03 | 13.503.541.024.289.604 WSPP |
| 1866 |  Dynamix DYNA | US$0,000000000181 | 2,36% | 5,12% | US$94.772 | US$7,84 | 523.524.330.841.668 DYNA |
| 1867 |  Ninneko NINO | US$0,001436 | 0,98% | -1,40% | US$93.220 | US$894,39 | 64.904.273 NINO |
| 1868 |  uPlexa UPX | US$0,00003510 | 1,04% | 2,89% | US$92.281 | - | 2.629.276.861 UPX |
| 1869 |  Era Token (Era7) ERA | US$0,002003 | 9,42% | 6,06% | US$92.178 | US$213,91 | 46.021.643 ERA |
| 1870 |  Education Ecosystem LEDU | US$0,0003891 | 1,19% | 3,78% | US$92.107 | - | 236.710.413 LEDU |
| 1871 |  x42 Protocol X42 | US$0,004563 | -6,17% | -3,77% | US$92.015 | US$301,36 | 20.166.886 X42 |
| 1872 |  Decentrahub Coin DCNTR | US$0,05194 | 1,04% | 2,89% | US$91.996 | - | 1.771.062 DCNTR |
| 1873 |  Hashgard GARD | US$0,000009102 | 1,16% | -1,49% | US$91.021 | US$38.483,90 | 10.000.000.000 GARD |
| 1874 |  BeatzCoin BTZC | US$0,00003510 | 1,04% | 2,89% | US$90.153 | US$4,54 | 2.568.652.554 BTZC |
| 1875 |  Jetcoin JET | US$0,001197 | 0,00% | -29,55% | US$87.101 | US$63.274,85 | 72.768.025 JET |
| 1876 |  BHO Network BHO | US$0,0001893 | -11,68% | -1,75% | US$85.938 | US$90.665,76 | 454.000.000 BHO |
| 1877 |  Xeno Token XNO | US$0,00007106 | -1,39% | -10,08% | US$84.101 | US$159.814 | 1.183.558.942 XNO |
| 1878 |  SORA Validator Token VAL | US$0,2084 | -5,46% | 15,20% | US$85.013 | US$20.775,36 | 408.003 VAL |
| 1879 |  KnoxFS KFX | US$0,1093 | 4,95% | 28,26% | US$84.910 | US$46,00 | 776.647 KFX |
| 1880 |  Rapidz RPZX | US$0,00004579 | 1,07% | 0,33% | US$84.611 | - | 1.847.661.820 RPZX |
| 1881 |  Drops Ownership Power DOP | US$0,07177 | 15,99% | 19,29% | US$84.408 | US$27.297,52 | 1.176.034 DOP |
| 1882 |  Safex Cash SFX | US$0,0003002 | 50,00% | 50,09% | US$83.196 | US$49,99 | 277.095.251 SFX |
| 1883 |  Aera DIE | US$0,03778 | -0,52% | -0,18% | US$82.579 | US$23.975,93 | 2.185.837 DIE |
| 1884 |  Pascal PASC | US$0,001988 | 0,78% | 14,18% | US$81.679 | US$58,96 | 41.078.650 PASC |
| 1885 |  HeroesTD HTD | US$0,001449 | 0,00% | 0,39% | US$80.928 | - | 55.833.029 HTD |
| 1886 |  Apron Network APN | US$0,0008614 | 1,07% | 9,67% | US$80.539 | US$54.338,97 | 93.500.000 APN |
| 1887 |  Mochi Market MOMA | US$0,002043 | 1,01% | -3,88% | US$80.315 | US$29.822,44 | 39.311.982 MOMA |
| 1888 |  Creo Engine CREO | US$0,0007938 | -0,68% | -4,63% | US$79.655 | US$102.607 | 100.341.852 CREO |
| 1889 |  KIRA KEX | US$0,006643 | 0,45% | 21,18% | US$83.246 | US$81.773,38 | 12.532.083 KEX |
| 1890 |  Formation Fi FORM | US$0,0009889 | -12,25% | 5,96% | US$78.864 | US$59.486,37 | 79.753.015 FORM |
| 1891 |  Elemon ELMON | US$0,0008257 | 0,52% | 6,81% | US$77.844 | US$1.058,20 | 94.275.000 ELMON |
| 1892 |  hiENS4 HIENS4 | US$0,0005544 | 1,46% | 7,43% | US$77.351 | US$103.925 | 139.509.000 HIENS4 |
| 1893 |  Genesis Shards GS | US$0,006450 | 3,31% | -5,81% | US$77.605 | US$38.113,36 | 12.030.988 GS |
| 1894 |  EveryCoin EVY | US$0,000008087 | 30,14% | -6,33% | US$75.852 | US$432,07 | 9.380.000.000 EVY |
| 1895 |  PRivaCY Coin PRCY | US$0,005229 | 3,40% | -3,69% | US$75.654 | US$18.229,69 | 14.468.056 PRCY |
| 1896 |  Spume Protocol SPUME | US$0,001530 | -13,18% | -5,28% | US$75.479 | US$30.458,13 | 49.344.600 SPUME |
| 1897 |  Hydro HYDRO | US$0,0006749 | -0,01% | 4,90% | US$74.987 | US$7.072,22 | 111.111.111 HYDRO |
| 1898 |  GeoDB GEO | US$0,0009044 | 7,82% | 19,22% | US$74.739 | US$312,13 | 82.641.419 GEO |
| 1899 |  Qrkita Token QRT | US$0,0000007463 | -20,74% | -22,30% | US$74.609 | US$113,14 | 99.966.493.120 QRT |
| 1900 |  Celeum CLX | US$0,01449 | 1,32% | 4,52% | US$74.292 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.