Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mrweb Finance AMA | US$0,001634 | 7,09% | 121,92% | US$49.029 | US$3.072.862 | 30.000.000 AMA |
| 1952 |  Spaceswap MILK2 MILK2 | US$0,006636 | 10,12% | 7,82% | US$48.951 | US$552,89 | 7.376.937 MILK2 |
| 1953 |  ArGo ARGO | US$0,005487 | 0,00% | 0,26% | US$48.814 | - | 8.895.833 ARGO |
| 1954 |  YVS.Finance YVS | US$0,03679 | 1,11% | 2,28% | US$48.750 | US$18,10 | 1.325.244 YVS |
| 1955 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,06% | US$48.406 | - | 4.807.840 MCC |
| 1956 |  LiquidApps DAPP | US$0,00006818 | 0,88% | -32,18% | US$48.398 | US$175,53 | 709.902.294 DAPP |
| 1957 |  VisionGame VISION | US$0,0008881 | 16,24% | 37,93% | US$47.439 | US$189.510 | 53.415.568 VISION |
| 1958 |  Kawaii Islands KWT | US$0,001591 | 3,19% | 12,69% | US$47.723 | US$92,11 | 30.000.000 KWT |
| 1959 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.577 | - | 27.512.199 BREW |
| 1960 |  Rune RUNE | US$3,42 | 0,94% | 36,66% | US$46.238 | US$255.378 | 13.517 RUNE |
| 1961 |  ByteNext BNU | US$0,002658 | 4,37% | 3,27% | US$45.853 | US$6,06 | 17.250.000 BNU |
| 1962 |  Axis DeFi AXIS | US$0,02195 | 0,44% | -8,11% | US$45.757 | US$36.741,85 | 2.084.401 AXIS |
| 1963 |  Beer Money BEER | US$0,001150 | -8,83% | -7,82% | US$44.857 | US$836,26 | 38.999.999 BEER |
| 1964 |  Plant Vs Undead PVU | US$0,001310 | -3,12% | 2,31% | US$44.441 | US$54.597,75 | 33.912.048 PVU |
| 1965 |  YENTEN YTN | US$0,001053 | 1,04% | 2,89% | US$44.172 | - | 41.952.065 YTN |
| 1966 |  Teloscoin TELOS | US$0,0002632 | 51,57% | 2,89% | US$44.065 | - | 167.399.821 TELOS |
| 1967 |  Bolivarcoin BOLI | US$0,002316 | 1,04% | 1,36% | US$44.037 | US$2,31 | 19.010.551 BOLI |
| 1968 |  Atmos ATMOS | US$0,0007019 | 1,04% | 2,89% | US$44.025 | US$83,56 | 62.717.622 ATMOS |
| 1969 |  Rublix RBLX | US$0,002124 | 0,88% | 0,10% | US$44.061 | US$28,62 | 20.745.871 RBLX |
| 1970 |  Opacity OPCT | US$0,0005470 | 1,23% | 3,99% | US$44.010 | - | 80.456.100 OPCT |
| 1971 |  Sentinel Chain SENC | US$0,0002207 | -3,97% | 1,80% | US$43.536 | US$34.751,35 | 197.269.666 SENC |
| 1972 |  Soldex SOLX | US$0,0001043 | -0,18% | -0,42% | US$43.850 | US$77.510,72 | 420.407.146 SOLX |
| 1973 |  MicroPets PETS | US$0,000000008731 | 3,02% | 4,68% | US$43.715 | US$16,95 | 5.007.120.231.351 PETS |
| 1974 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,07% | US$43.550 | - | 3.064.123.793 PHT |
| 1975 |  Breezecoin BRZE | US$0,0002404 | 1,04% | 2,89% | US$43.275 | US$12,83 | 180.000.000 BRZE |
| 1976 |  SugarBounce TIP | US$0,003090 | 11,10% | 8,77% | US$43.352 | US$128.879 | 14.028.150 TIP |
| 1977 |  Phore PHR | US$0,001404 | 1,04% | -37,98% | US$42.869 | US$14,74 | 30.535.897 PHR |
| 1978 |  BlueSale Finance BLS | US$0,02742 | -0,19% | -11,39% | US$42.580 | US$280.850 | 1.552.749 BLS |
| 1979 |  BitcoinPoS BPS | US$0,007019 | 1,04% | -17,69% | US$42.080 | - | 5.994.733 BPS |
| 1980 |  Bunicorn BUNI | US$0,001496 | 2,54% | 3,56% | US$41.970 | US$298,67 | 28.049.239 BUNI |
| 1981 |  hiBAKC HIBAKC | US$0,006983 | -4,84% | 0,91% | US$41.896 | US$103.381 | 6.000.000 HIBAKC |
| 1982 |  Lucretius LUC | US$0,0001689 | 6,90% | -7,05% | US$41.364 | US$2.278,60 | 244.923.666 LUC |
| 1983 |  Fivebalance FBN | US$0,00003715 | 1,32% | 4,52% | US$40.588 | - | 1.092.481.026 FBN |
| 1984 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1985 |  Crypto Sports Network CSPN | US$0,01465 | 0,00% | -3,18% | US$40.110 | US$50,11 | 2.737.526 CSPN |
| 1986 |  TotemFi TOTM | US$0,006544 | -0,99% | -8,49% | US$40.010 | US$22.204,99 | 6.113.675 TOTM |
| 1987 |  Skyrim Finance SKYRIM | US$0,001924 | -4,95% | -1,14% | US$39.064 | US$26.911,30 | 20.300.000 SKYRIM |
| 1988 |  OIN Finance OIN | US$0,001179 | 6,22% | 8,73% | US$38.847 | US$25.914,06 | 32.950.759 OIN |
| 1989 |  Berry Data BRY | US$0,01942 | 3,72% | 9,66% | US$38.836 | US$33.091,14 | 2.000.000 BRY |
| 1990 |  CryptoTycoon CTT | US$0,1471 | 3,46% | 3,31% | US$38.040 | US$25.453,95 | 258.573 CTT |
| 1991 |  Revomon (OLD) REVO | US$0,001507 | 22,18% | 48,02% | US$37.392 | US$160,81 | 24.810.137 REVO |
| 1992 |  DeFiner FIN | US$0,0002216 | 3,38% | -10,78% | US$37.226 | US$26.302,08 | 168.000.000 FIN |
| 1993 |  Blockburn BURN | US$0,00001858 | 1,32% | 4,52% | US$36.739 | - | 1.977.738.958 BURN |
| 1994 |  Sportcash One SCONEX | US$0,002879 | 15,64% | 73,13% | US$36.583 | US$113,43 | 12.706.570 SCONEX |
| 1995 |  Golden Goose GOLD | US$0,0002202 | 58,27% | -26,38% | US$36.548 | US$149,75 | 165.994.209 GOLD |
| 1996 |  MakiSwap MAKI | US$0,0005294 | 0,28% | 96,02% | US$36.512 | - | 68.971.718 MAKI |
| 1997 |  Curio CUR | US$0,01858 | 1,32% | 4,52% | US$36.522 | - | 1.966.078 CUR |
| 1998 |  TheForce Trade FOC | US$0,0004531 | 1,34% | 4,73% | US$36.342 | US$99,55 | 80.200.000 FOC |
| 1999 |  ShoeFy SHOE | US$0,002772 | 3,36% | 6,60% | US$36.077 | US$15.437,45 | 13.013.747 SHOE |
| 2000 |  Shard SHARD | US$0,002106 | 1,04% | 2,89% | US$36.010 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.