Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Indexed Finance NDX | US$0,007241 | 0,88% | 76,29% | US$6.189 | US$105,89 | 854.801 NDX |
| 2102 |  Moniwar MOWA | US$0,0005673 | 3,02% | 7,25% | US$6.133 | US$164,89 | 10.810.810 MOWA |
| 2103 |  Niftify NIFT | US$0,0004831 | -1,01% | 0,91% | US$5.556 | US$27.639,95 | 11.500.769 NIFT |
| 2104 |  TemDAO TEM | US$0,0000002002 | 0,00% | 0,06% | US$5.425 | US$653,49 | 27.105.282.561 TEM |
| 2105 |  KIWIGO KGO | US$0,0001246 | 0,00% | -6,93% | US$5.289 | - | 42.438.196 KGO |
| 2106 |  FBX by KXCO FBX | US$0,0006081 | -1,16% | 39,76% | US$5.406 | US$86.948,08 | 8.889.956 FBX |
| 2107 |  BSClaunch BSL | US$0,002681 | 2,89% | -0,09% | US$5.236 | US$2.858,82 | 1.953.140 BSL |
| 2108 |  SafeCapital SCAP | US$0,002808 | -10,18% | 2,89% | US$5.202 | - | 1.852.870 SCAP |
| 2109 |  Mesefa SEFA | US$0,01130 | 0,00% | 0,06% | US$4.866 | US$16,27 | 430.655 SEFA |
| 2110 |  Streamit Coin STREAM | US$0,0003510 | 1,04% | 2,89% | US$4.748 | - | 13.529.414 STREAM |
| 2111 |  Luna Rush LUS | US$0,001008 | 2,30% | 2,75% | US$4.585 | US$25.922,09 | 4.550.147 LUS |
| 2112 |  Kcash KCASH | US$0,00001001 | 0,00% | -95,00% | US$4.459 | - | 445.499.083 KCASH |
| 2113 |  FUZE Token FUZE | US$5,85 | 7,64% | 0,93% | US$4.381 | US$34.997,90 | 749 FUZE |
| 2114 |  AnimalGo GOM2 | US$0,000003995 | 0,00% | -99,30% | US$3.862 | - | 966.640.417 GOM2 |
| 2115 |  Rewardiqa REW | US$0,0003529 | 1,32% | 4,52% | US$3.529 | - | 10.000.000 REW |
| 2116 |  Elementeum ELET | US$0,0006752 | 0,88% | 0,10% | US$3.527 | US$11,13 | 5.223.113 ELET |
| 2117 |  Kwikswap Protocol KWIK | US$0,0003579 | 1,36% | 4,37% | US$3.399 | - | 9.497.188 KWIK |
| 2118 |  Grimm GRIMM | US$0,00005616 | 1,04% | 2,89% | US$3.398 | US$10,25 | 60.501.300 GRIMM |
| 2119 |  SeChain SNN | US$0,0000001957 | 0,48% | 3,65% | US$3.333 | - | 17.033.991.147 SNN |
| 2120 |  IQ.cash IQ | US$0,0002777 | 1,15% | 3,48% | US$3.322 | - | 11.962.738 IQ |
| 2121 |  Knight War - The Holy Trio KWS | US$0,0001050 | -7,04% | 3,97% | US$3.306 | US$13.979,68 | 31.485.404 KWS |
| 2122 |  NestEGG Coin EGG | US$0,00007019 | 1,04% | 2,89% | US$2.972 | US$0,6000 | 42.342.655 EGG |
| 2123 |  Defis XGM | US$0,00001755 | 1,04% | 2,89% | US$2.361 | US$17,50 | 134.558.580 XGM |
| 2124 |  Xion Finance XGT | US$0,0002193 | -14,88% | 15,32% | US$2.184 | US$47,11 | 9.960.845 XGT |
| 2125 |  Mate MATE | US$0,0006633 | 1,91% | 7,08% | US$1.791 | US$21,40 | 2.699.727 MATE |
| 2126 |  Donu DONU | US$0,0003510 | 1,04% | 2,89% | US$1.780 | - | 5.070.895 DONU |
| 2127 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2128 |  BitGuild PLAT PLAT | US$0,00002004 | 0,00% | 0,06% | US$1.193 | - | 59.566.902 PLAT |
| 2129 |  Connectome CNTM | US$0,0008955 | 3,05% | 11,09% | US$1.084 | US$124.392 | 1.210.675 CNTM |
| 2130 |  Crystal Token CYL | US$0,001667 | -4,16% | -1,77% | US$941 | US$136.224 | 564.377 CYL |
| 2131 |  Diligence IRA | US$0,00003510 | 1,04% | 2,89% | US$737 | - | 21.000.000 IRA |
| 2132 |  Cubiex Power CBIX-P | US$0,004089 | 1,08% | 0,51% | US$689 | US$12,09 | 168.605 CBIX-P |
| 2133 |  ZCore (old) ZCR | US$0,00005290 | 5,55% | 6,60% | US$662 | US$29,63 | 12.505.925 ZCR |
| 2134 |  Electrum Dark ELD | US$0,0001300 | 1,32% | 4,52% | US$507 | - | 3.899.312 ELD |
| 2135 |  PREMA PRMX | US$0,000001478 | 6,38% | 4,50% | US$426 | US$24.994,21 | 288.322.108 PRMX |
| 2136 |  PIAS PIAS | US$0,00001015 | -2,85% | -11,37% | US$416 | US$19.910,62 | 41.021.632 PIAS |
| 2137 |  Storeum STO | US$0,000001486 | 1,32% | 4,52% | US$415 | - | 278.998.364 STO |
| 2138 |  KZ Cash KZC | US$0,0002457 | -13,29% | -27,97% | US$384 | US$0,04000 | 1.563.996 KZC |
| 2139 |  S.Finance SFG | US$0,003242 | 5,16% | 18,19% | US$275 | US$22.444,46 | 84.903 SFG |
| 2140 |  ASKO ASKO | US$0,000001988 | 1,32% | 4,52% | US$266 | US$52,84 | 133.579.584 ASKO |
| 2141 |  ECOSC ECU | US$0,0003002 | 0,00% | 0,06% | US$259 | US$11,74 | 861.265 ECU |
| 2142 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004540 | -15,89% | 22,57% | US$144 | US$41.541,87 | 3.162.041.599 WSPP |
| 2143 |  Aeron ARNX | US$0,000001449 | -58,28% | -42,04% | US$29 | US$127,43 | 20.000.000 ARNX |
| 2144 |  CryptoPlanes CPAN | US$0,0000004208 | 2,78% | 22,62% | US$7 | US$13,33 | 15.600.000 CPAN |
| 2145 |  HaloDAO RNBW | US$0,00000002902 | 66,72% | 7,49% | US$0 | US$3,78 | 5.602.877 RNBW |
| 2146 |  YFFII Finance YFFII | US$0,000000000013 | -5,67% | -48,12% | US$0 | US$111,70 | 30.000 YFFII |
| 2147 |  WETH WETH | US$1.857,44 | 1,36% | 4,53% | - | US$583.219.888 | - |
| 2148 |  USD Coin Bridged USDCE | US$1,0000 | -0,08% | 0,01% | - | US$120.249.759 | - |
| 2149 |  Wrapped Solana SOL | US$42,36 | 7,28% | 33,91% | - | US$54.761.183 | - |
| 2150 |  MEME MEME | US$0,03326 | -4,91% | -99,92% | - | US$43.994.860 | - |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.