Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MEMEVENGERS MMVG | US$0,00000002781 | 0,24% | 3,04% | - | US$2.387.376 | - |
| 2202 |  Bitcoin Avalanche Bridged BTC.b | US$34.991,63 | 0,87% | 2,75% | - | US$2.367.572 | - |
| 2203 |  XEN Crypto XEN | US$0,0000005242 | 6,79% | 1,86% | - | US$2.354.116 | - |
| 2204 |  Sakai Vault SAKAI | US$1,68 | 6,59% | 49,25% | - | US$2.314.238 | - |
| 2205 |  Massive Protocol MAV | US$0,2312 | 2,46% | -1,94% | - | US$2.335.505 | - |
| 2206 |  Wrapped EGLD WEGLD | US$34,68 | 5,73% | 19,27% | - | US$2.122.084 | - |
| 2207 |  Bitkub Coin KUB | US$1,36 | 16,73% | 30,54% | - | US$2.288.485 | - |
| 2208 |  Disney DIS | US$0,2805 | 4,85% | -4,07% | - | US$2.289.908 | - |
| 2209 |  Edelcoin EDLC | US$1,00 | -0,14% | 0,06% | - | US$2.280.864 | - |
| 2210 |  Islamic Coin ISLM | US$0,2216 | 4,97% | -8,14% | - | US$2.263.692 | - |
| 2211 |  TENET TENET | US$0,08654 | 3,19% | 1,79% | - | US$2.256.580 | - |
| 2212 |  SwissCheese SWCH | US$0,4497 | 1,97% | 22,43% | - | US$2.168.244 | - |
| 2213 |  Prisma mkUSD MKUSD | US$1,00 | -0,19% | 0,79% | - | US$2.166.228 | - |
| 2214 |  ARbit ARB | US$1,07 | 4,96% | 15,83% | - | US$2.123.972 | - |
| 2215 |  Cryptonex CNX | US$25,93 | 0,96% | 2,79% | - | US$2.141.863 | - |
| 2216 |  WeSendit WSI | US$0,04001 | -5,47% | 207,91% | - | US$2.021.302 | - |
| 2217 |  MetaTrace TRC | US$0,09296 | -0,12% | -1,28% | - | US$1.960.371 | - |
| 2218 |  fanC FANC | US$0,01671 | 8,71% | 14,69% | - | US$1.476.243 | - |
| 2219 |  GOLCOIN GOLC | US$0,1017 | 3,45% | 69,60% | - | US$1.889.292 | - |
| 2220 |  TOOLY I Am King DOGE | US$0,06936 | 1,50% | 0,07% | - | US$1.714.354 | - |
| 2221 |  Evmos EVMOS | US$0,06930 | 12,41% | 27,78% | - | US$1.753.983 | - |
| 2222 |  Kingdomverse KING | US$0,001768 | 25,09% | 190,79% | - | US$1.745.395 | - |
| 2223 |  Nordek NRK | US$0,03317 | 2,50% | 26,85% | - | US$1.743.925 | - |
| 2224 |  Lavandos LAVE | US$0,0001741 | -1,34% | 5,56% | - | US$1.707.017 | - |
| 2225 |  ZTX ZTX | US$0,01062 | -1,40% | 4,28% | - | US$1.692.148 | - |
| 2226 |  Lido Staked SOL stSOL | US$48,22 | 7,13% | 33,81% | - | US$1.680.790 | - |
| 2227 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007766 | -0,50% | 2,41% | - | US$1.639.760 | - |
| 2228 |  Landwolf WOLF | US$0,00007416 | -4,04% | -10,76% | - | US$1.651.855 | - |
| 2229 |  Thrupenny TPY | US$0,6069 | 0,66% | -3,90% | - | US$1.642.142 | - |
| 2230 |  Marinade MNDE | US$0,1604 | 23,99% | 157,41% | - | US$1.689.735 | - |
| 2231 |  MELD MELD | US$0,01203 | 1,39% | 0,41% | - | US$1.611.651 | - |
| 2232 |  IL CAPO OF CRYPTO CAPO | US$0,001659 | -3,53% | 9,75% | - | US$1.599.177 | - |
| 2233 |  ZEDXION USDZ | US$0,9986 | -0,03% | 0,00% | - | US$1.551.310 | - |
| 2234 |  PulseX PLSX | US$0,00001959 | 5,81% | 29,38% | - | US$1.507.002 | - |
| 2235 |  ASTRA Protocol ASTRA | US$0,003598 | -1,84% | -8,03% | - | US$1.491.305 | - |
| 2236 |  WEMIX Dollar WEMIX$ | US$1,00 | 1,09% | 0,73% | - | US$1.481.549 | - |
| 2237 |  Love Hate Inu LHINU | US$0,00002871 | -0,74% | -3,06% | - | US$1.466.661 | - |
| 2238 |  WWEMIX WWEMIX | US$1,75 | 22,30% | 63,41% | - | US$1.450.875 | - |
| 2239 |  Redacted BTRFLY | US$154,86 | 50,27% | 48,08% | - | US$1.421.283 | - |
| 2240 |  HayCoin HAY | US$1.145.628 | -3,10% | -26,82% | - | US$1.388.262 | - |
| 2241 |  Angle Protocol AGEUR | US$1,07 | -0,05% | 1,09% | - | US$1.368.695 | - |
| 2242 |  Crypto Carbon Energy CYCE | US$0,7347 | 0,12% | 0,92% | - | US$1.320.923 | - |
| 2243 |  LUCA LUCA | US$0,3836 | -1,21% | 8,08% | - | US$1.315.407 | - |
| 2244 |  L7 DEX LSD | US$26,24 | 0,63% | 0,29% | - | US$1.294.879 | - |
| 2245 |  BULL BTC CLUB BBC | US$0,004264 | -1,76% | -3,81% | - | US$1.294.641 | - |
| 2246 |  Bit.Store STORE | US$0,01847 | 9,13% | 25,23% | - | US$1.285.498 | - |
| 2247 |  Velodrome Finance VELO | US$0,04292 | 12,15% | 13,89% | - | US$1.266.963 | - |
| 2248 |  Mind Matrix AIMX | US$0,0000001413 | 13,23% | -34,14% | - | US$1.266.731 | - |
| 2249 |  Not Financial Advice NFAI | US$0,09873 | -1,37% | -26,98% | - | US$1.268.393 | - |
| 2250 |  UpOnly UPO | US$0,08222 | 3,81% | -18,64% | - | US$1.258.217 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.