Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Token IN TIN | US$0,005833 | -1,99% | 3,23% | US$17.672 | US$38.752,80 | 3.029.836 TIN |
| 2052 |  Ideaology IDEA | US$0,001078 | 10,70% | 47,04% | US$17.549 | US$189.345 | 16.286.241 IDEA |
| 2053 |  Kuverit KUV | US$0,000006615 | 0,00% | -4,43% | US$17.560 | US$1,11 | 2.654.360.436 KUV |
| 2054 |  HXAcoin HXA | US$0,0005948 | -3,51% | -19,99% | US$17.361 | US$512.433 | 29.188.087 HXA |
| 2055 |  extraDNA XDNA | US$0,00001451 | 0,00% | 63,01% | US$17.269 | US$4,91 | 1.190.020.231 XDNA |
| 2056 |  ROCKI ROCKI | US$0,002114 | -14,22% | -50,23% | US$17.036 | US$32.079,42 | 8.057.237 ROCKI |
| 2057 |  Paybswap PAYB | US$0,0001085 | -23,32% | -22,00% | US$16.731 | US$10,88 | 154.142.639 PAYB |
| 2058 |  Step Hero HERO | US$0,001225 | 26,94% | 131,21% | US$15.871 | US$35.678,61 | 12.951.109 HERO |
| 2059 |  BoutsPro BOUTS | US$0,0002111 | 1,15% | -2,42% | US$16.176 | - | 76.615.188 BOUTS |
| 2060 |  Azuki AZUKI | US$0,001411 | -0,37% | -5,57% | US$15.928 | - | 11.284.984 AZUKI |
| 2061 |  HyperAlloy ALLOY | US$0,004452 | 2,42% | 4,53% | US$15.373 | - | 3.453.286 ALLOY |
| 2062 |  Alphr finance ALPHR | US$0,008828 | -2,38% | 0,89% | US$15.265 | US$40.142,62 | 1.729.085 ALPHR |
| 2063 |  Swirge SWG | US$0,001261 | 14,16% | 12,66% | US$15.103 | US$34,22 | 11.980.559 SWG |
| 2064 |  Axe AXE | US$0,002808 | -10,18% | -17,69% | US$14.772 | US$1,78 | 5.260.968 AXE |
| 2065 |  SparkPoint Fuel SFUEL | US$0,0005179 | 1,23% | 4,49% | US$14.695 | US$299,55 | 28.373.956 SFUEL |
| 2066 |  PYRO Network PYRO | US$0,00001858 | 1,32% | 4,52% | US$14.541 | - | 782.765.141 PYRO |
| 2067 |  Twinci TWIN | US$0,06868 | 0,00% | 0,26% | US$13.736 | - | 200.000 TWIN |
| 2068 |  Neutron NTRN | US$0,0003510 | 1,04% | 2,89% | US$13.731 | - | 39.121.694 NTRN |
| 2069 |  BitSend BSD | US$0,0004212 | 1,04% | -17,69% | US$13.710 | US$0,05000 | 32.552.626 BSD |
| 2070 |  CryptoBonusMiles CBM | US$0,000002667 | 1,04% | 2,89% | US$13.335 | US$573,09 | 4.999.088.401 CBM |
| 2071 |  1MillionNFTs 1MIL | US$0,1095 | 1,42% | -8,25% | US$13.140 | US$26.478,67 | 120.000 1MIL |
| 2072 |  beFITTER FIU | US$0,0002636 | -2,64% | -10,62% | US$12.520 | US$20.828,14 | 47.498.130 FIU |
| 2073 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,00% | 0,06% | US$12.308 | - | 1.229.840.000.000 INNBC |
| 2074 |  Polis POLIS | US$0,001238 | -3,11% | -50,12% | US$12.169 | US$4,25 | 9.831.891 POLIS |
| 2075 |  Islander ISA | US$0,00002153 | 1,12% | 9,82% | US$11.748 | US$34,73 | 545.753.780 ISA |
| 2076 |  Tokenbox TBX | US$0,001042 | 0,88% | 0,10% | US$11.707 | US$7,02 | 11.235.451 TBX |
| 2077 |  Synthetify SNY | US$0,002067 | 6,82% | 10,42% | US$11.627 | US$48.530,90 | 5.625.000 SNY |
| 2078 |  Gossip Coin GOSS | US$0,0003510 | 1,04% | 2,89% | US$11.399 | - | 32.479.221 GOSS |
| 2079 |  AFEN Blockchain Network AFEN | US$0,00007606 | 6,90% | 16,49% | US$11.170 | US$284,36 | 146.865.359 AFEN |
| 2080 |  Smoothy SMTY | US$0,002105 | 0,98% | -49,64% | US$10.713 | US$54.438,65 | 5.089.773 SMTY |
| 2081 |  Lithosphere LITHO | US$0,0001682 | -2,67% | 12,58% | US$10.484 | US$43.395,00 | 62.316.885 LITHO |
| 2082 |  PrivaCoin PRVC | US$0,0008095 | 0,05% | 0,31% | US$10.385 | US$2.635,10 | 12.829.750 PRVC |
| 2083 |  Gamerse LFG | US$0,00006102 | 2,86% | 2,22% | US$10.383 | US$1.291,79 | 170.157.314 LFG |
| 2084 |  Ancient Kingdom DOM | US$0,000006522 | 2,23% | -1,39% | US$10.324 | US$2,85 | 1.582.894.932 DOM |
| 2085 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2086 |  ModiHost AIM | US$0,008205 | 1,04% | 2,89% | US$10.229 | - | 1.246.664 AIM |
| 2087 |  Innova INN | US$0,001306 | 0,00% | -2,63% | US$9.014 | US$107,56 | 6.901.771 INN |
| 2088 |  Acoin ACOIN | US$0,007370 | 1,04% | 8,04% | US$8.993 | - | 1.220.085 ACOIN |
| 2089 |  Feellike FLL | US$0,004764 | 0,00% | 0,06% | US$8.506 | - | 1.785.468 FLL |
| 2090 |  BonFi BNF | US$0,00002812 | 0,00% | 0,06% | US$8.364 | US$108,19 | 297.418.335 BNF |
| 2091 |  Scholarship Coin SCHO | US$0,0006004 | 0,00% | 0,06% | US$8.305 | - | 13.831.050 SCHO |
| 2092 |  SharedStake SGT | US$0,05156 | -2,35% | -13,92% | US$7.735 | US$441,11 | 150.015 SGT |
| 2093 |  Kemacoin KEMA | US$0,0003159 | 1,04% | -53,47% | US$7.695 | US$15,79 | 24.360.241 KEMA |
| 2094 |  CorionX CORX | US$0,00005528 | 0,42% | 2,16% | US$7.181 | US$47,94 | 129.910.129 CORX |
| 2095 |  CareCoin CARE | US$0,000003441 | -1,27% | -2,96% | US$6.656 | US$28.908,65 | 1.934.505.749 CARE |
| 2096 |  Gaj Finance GAJ | US$0,003535 | 1,46% | 5,00% | US$6.863 | US$16,64 | 1.941.413 GAJ |
| 2097 |  Landbox LAND | US$0,00008907 | 77,99% | 78,10% | US$6.804 | US$1,11 | 76.385.230 LAND |
| 2098 |  Warena RENA | US$0,0009749 | -0,97% | 13,39% | US$6.690 | US$25.612,57 | 6.862.242 RENA |
| 2099 |  Guider GDR | US$0,00002541 | 0,66% | -37,80% | US$6.595 | US$2.867,32 | 259.564.000 GDR |
| 2100 |  CRDT CRDT | US$0,0007245 | 1,32% | 4,52% | US$6.360 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.