Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Corgi of PolkaBridge CORGIB | US$0,000000002526 | 12,40% | -12,75% | US$73.180 | US$653,49 | 28.970.127.068.717 CORGIB |
| 1902 |  Sator SAO | US$0,001322 | 0,68% | 2,18% | US$72.595 | US$527.449 | 54.913.292 SAO |
| 1903 |  Autobahn Network TXL | US$0,001083 | 1,39% | 10,37% | US$72.667 | US$648,05 | 67.070.793 TXL |
| 1904 |  Hawksight HAWK | US$0,0003450 | 4,89% | 60,12% | US$72.374 | US$1.363,44 | 209.804.915 HAWK |
| 1905 |  BidiPass BDP | US$0,0001858 | 1,32% | 4,52% | US$71.821 | - | 386.631.337 BDP |
| 1906 |  SONM (BEP-20) SNM | US$0,0009277 | 21,13% | 26,56% | US$71.802 | US$12.524,13 | 77.400.000 SNM |
| 1907 |  Beyond Protocol BP | US$0,0004345 | -6,53% | -16,73% | US$71.710 | US$17.987,34 | 165.059.723 BP |
| 1908 |  Shadows DOWS | US$0,002700 | 0,66% | 2,26% | US$71.550 | - | 26.500.000 DOWS |
| 1909 |  Mist MIST | US$0,001260 | 1,65% | -7,02% | US$70.990 | US$48.661,73 | 56.357.088 MIST |
| 1910 |  Swap XWP | US$0,004177 | 1,04% | 2,89% | US$70.605 | - | 16.905.003 XWP |
| 1911 |  Dogeswap DOGES | US$3,51 | 1,04% | 2,90% | US$70.167 | - | 20.000 DOGES |
| 1912 |  BEMIL Coin BEM | US$0,00006989 | -2,47% | -0,16% | US$69.886 | US$790,71 | 999.981.241 BEM |
| 1913 |  Galaxy Fight Club GCOIN | US$0,004834 | 1,68% | 3,04% | US$69.533 | US$22.536,19 | 14.384.463 GCOIN |
| 1914 |  ION ION | US$0,003769 | 3,91% | 4,53% | US$68.952 | - | 18.295.894 ION |
| 1915 |  PANTHEON X XPN | US$0,00009931 | -4,83% | -30,18% | US$67.610 | US$260,18 | 680.786.427 XPN |
| 1916 |  Pancake Bunny BUNNY | US$0,1324 | -2,02% | 48,68% | US$67.532 | US$33.647,65 | 510.232 BUNNY |
| 1917 |  Polinate POLI | US$0,0004705 | -2,24% | -0,30% | US$72.588 | US$25.858,25 | 154.294.330 POLI |
| 1918 |  Alpha Token A | US$0,001909 | 1,22% | 3,91% | US$66.317 | - | 34.731.759 A |
| 1919 |  Uptrennd 1UP | US$0,0001650 | 1,04% | 2,89% | US$66.224 | US$42,18 | 401.460.369 1UP |
| 1920 |  Shield Protocol SHIELD | US$0,3120 | -12,04% | -2,94% | US$76.274 | US$2.348,72 | 244.499 SHIELD |
| 1921 |  Cook Finance COOK | US$0,00007332 | 5,80% | 6,78% | US$64.051 | US$59.686,66 | 873.630.735 COOK |
| 1922 |  KeyFi KEYFI | US$0,02391 | 1,46% | -0,37% | US$64.279 | US$11,48 | 2.688.429 KEYFI |
| 1923 |  ShopNEXT NEXT | US$0,004612 | -1,59% | 0,12% | US$64.194 | US$27.346,81 | 13.919.736 NEXT |
| 1924 |  Aluna.Social ALN | US$0,001694 | -2,89% | 5,78% | US$63.898 | US$53.260,96 | 37.716.866 ALN |
| 1925 |  ORAO Network ORAO | US$0,001596 | 0,07% | 2,94% | US$62.897 | US$35.822,56 | 39.397.668 ORAO |
| 1926 |  Mytheria MYRA | US$0,003470 | 2,00% | 2,57% | US$65.577 | US$260.491 | 18.898.630 MYRA |
| 1927 |  Coldstack CLS | US$0,04149 | -4,73% | -6,39% | US$62.434 | US$112.345 | 1.504.975 CLS |
| 1928 |  The Crypto Prophecies TCP | US$0,0005277 | 0,73% | 8,79% | US$61.612 | US$34.071,42 | 116.759.822 TCP |
| 1929 |  Ekta EKTA | US$0,001727 | -2,64% | 8,91% | US$60.043 | US$16.577,92 | 34.769.778 EKTA |
| 1930 |  Sable Finance SABLE | US$0,01117 | -0,12% | 11,37% | US$57.861 | US$9.999,98 | 5.178.493 SABLE |
| 1931 |  Snowball SNOB | US$0,009338 | 4,67% | 42,06% | US$51.290 | US$172,43 | 5.492.417 SNOB |
| 1932 |  Noir NOR | US$0,002738 | 1,04% | 1,59% | US$56.835 | - | 20.760.950 NOR |
| 1933 |  Asch XAS | US$0,0006055 | 0,66% | 0,72% | US$56.526 | - | 93.355.331 XAS |
| 1934 |  Phoenix Token PHX | US$0,001701 | 4,29% | 3,72% | US$56.077 | US$58.947,55 | 32.959.585 PHX |
| 1935 |  CropperFinance CRP | US$0,001978 | 9,09% | 20,17% | US$55.657 | US$28.692,75 | 28.131.000 CRP |
| 1936 |  Elpis Battle EBA | US$0,002507 | 1,38% | 2,59% | US$55.593 | US$569,25 | 22.172.718 EBA |
| 1937 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1938 |  WOWswap WOW | US$0,05481 | 12,99% | 26,42% | US$54.810 | US$1.315,09 | 999.987 WOW |
| 1939 |  ETHA Lend ETHA | US$0,005802 | -6,84% | -33,22% | US$54.305 | US$164.943 | 9.359.425 ETHA |
| 1940 |  Citadel.one XCT | US$0,005983 | -2,19% | 16,79% | US$53.826 | US$3.185,56 | 8.996.449 XCT |
| 1941 |  MetaverseX METAX | US$0,01937 | 3,52% | -10,73% | US$53.260 | US$21.339,50 | 2.750.000 METAX |
| 1942 |  Supreme Finance HYPE | US$0,00003503 | -5,41% | -5,35% | US$52.542 | US$47.876,64 | 1.500.000.000 HYPE |
| 1943 |  Blockchain Cuties Universe Governance BCUG | US$0,03772 | 10,99% | 16,50% | US$51.974 | US$36.513,84 | 1.377.892 BCUG |
| 1944 |  AdaSwap ASW | US$0,000008006 | 2,56% | 12,74% | US$50.882 | US$3.605,90 | 6.355.145.237 ASW |
| 1945 |  WagyuSwap WAG | US$0,0009538 | 2,47% | -8,72% | US$51.665 | US$37.334,06 | 54.165.358 WAG |
| 1946 |  Flixxo FLIXX | US$0,0005982 | 0,88% | 0,10% | US$50.444 | US$15,67 | 84.323.675 FLIXX |
| 1947 |  Nitro Network NCash | US$0,000006861 | 3,49% | -10,72% | US$50.259 | US$35,97 | 7.325.209.699 NCash |
| 1948 |  Castweet CTT | US$0,02789 | 0,87% | 104,39% | US$50.030 | US$50,42 | 1.793.952 CTT |
| 1949 |  Yield Protocol YIELD | US$0,001473 | -3,60% | -5,76% | US$50.097 | US$69.248,98 | 34.009.745 YIELD |
| 1950 |  Sypool SYP | US$0,0007570 | 2,28% | 4,22% | US$49.482 | US$56.332,25 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.