Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Jade Currency JADE | US$0,0006631 | 3,02% | 6,17% | US$35.578 | US$1,83 | 53.652.398 JADE |
| 2002 |  Vodra VDR | US$0,0002482 | 8,29% | -10,42% | US$35.528 | US$25.261,50 | 143.144.036 VDR |
| 2003 |  ZumCoin ZUM | US$0,00003510 | 1,04% | 2,89% | US$34.705 | - | 988.819.491 ZUM |
| 2004 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,06% | US$34.296 | - | 190.398.627 OMC |
| 2005 |  AnRKey X $ANRX | US$0,0001708 | 0,00% | -44,52% | US$34.162 | - | 199.999.999 $ANRX |
| 2006 |  RED TOKEN RED | US$0,000005081 | 0,39% | 0,09% | US$33.031 | US$134.511 | 6.500.834.106 RED |
| 2007 |  MoneySwap MSWAP | US$0,00002194 | 6,12% | -13,37% | US$32.916 | US$17.518,20 | 1.500.000.000 MSWAP |
| 2008 |  NBX BYN | US$0,003713 | 2,35% | -16,08% | US$32.907 | US$126.179 | 8.863.175 BYN |
| 2009 |  Gunstar Metaverse GSTS | US$0,001044 | 1,49% | 4,70% | US$32.654 | US$21.992,31 | 31.290.286 GSTS |
| 2010 |  Rage Fan RAGE | US$0,0005690 | -0,56% | -9,85% | US$32.271 | US$26.223,14 | 56.719.938 RAGE |
| 2011 |  Rigel Protocol RGP | US$0,01799 | -0,55% | 0,22% | US$32.297 | US$17,93 | 1.795.012 RGP |
| 2012 |  MMOCoin MMO | US$0,0004708 | 4,05% | -28,37% | US$32.268 | US$120,44 | 68.531.894 MMO |
| 2013 |  Verso VSO | US$0,0003902 | 0,12% | -0,15% | US$30.932 | US$37.545,61 | 79.279.192 VSO |
| 2014 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2015 |  Zoracles ZORA | US$5,45 | -17,24% | -20,64% | US$29.751 | US$433,61 | 5.463 ZORA |
| 2016 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2017 |  Scrypta LYRA | US$0,001158 | 1,04% | -12,94% | US$28.936 | - | 24.983.231 LYRA |
| 2018 |  Tenti TNT | US$0,0001027 | -2,10% | -2,23% | US$28.896 | US$19.683,84 | 281.409.589 TNT |
| 2019 |  Hertz Network HTZ | US$0,000005475 | 2,92% | 3,52% | US$28.680 | US$52,94 | 5.238.410.649 HTZ |
| 2020 |  Timechain Swap Token TCS | US$0,007738 | 3,26% | 10,10% | US$27.969 | US$0,02000 | 3.614.528 TCS |
| 2021 |  Mind Music MND | US$0,000000000048 | -11,11% | 0,06% | US$23.932 | - | 498.189.654.056.301 MND |
| 2022 |  SolChicks Token CHICKS | US$0,00004354 | -0,50% | -2,61% | US$27.825 | US$11,41 | 639.106.688 CHICKS |
| 2023 |  Spaceswap SHAKE SHAKE | US$36,68 | 1,32% | 4,52% | US$27.837 | - | 759 SHAKE |
| 2024 |  POLKARARE PRARE | US$0,002368 | -1,20% | -3,66% | US$26.950 | US$36.898,04 | 11.383.253 PRARE |
| 2025 |  NevaCoin NEVA | US$0,004914 | 2,42% | 11,71% | US$26.691 | - | 5.431.630 NEVA |
| 2026 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2027 |  Tapx TAP | US$0,001023 | -0,06% | -0,02% | US$26.298 | - | 25.712.354 TAP |
| 2028 |  Gourmet Galaxy GUM | US$0,007906 | 2,73% | -0,25% | US$26.185 | US$22.189,02 | 3.312.145 GUM |
| 2029 |  hiSEALS HISEALS | US$0,0008297 | 2,34% | 2,78% | US$24.890 | US$104.859 | 30.000.000 HISEALS |
| 2030 |  Pixer Eternity PXT | US$0,04290 | 0,07% | -21,42% | US$24.571 | US$896.922 | 572.689 PXT |
| 2031 |  Knit Finance KFT | US$0,004898 | 0,09% | -16,64% | US$24.001 | US$33.778,81 | 4.900.000 KFT |
| 2032 |  FOTA - Fight Of The Ages FOTA | US$0,003579 | 1,96% | 0,83% | US$23.442 | US$66.197,80 | 6.550.298 FOTA |
| 2033 |  Nsure.Network NSURE | US$0,004112 | 11,58% | -2,90% | US$23.308 | US$203.794 | 5.668.964 NSURE |
| 2034 |  WorkQuest Token WQT | US$0,0003585 | -5,03% | -0,72% | US$23.252 | US$97.706,58 | 64.862.500 WQT |
| 2035 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2036 |  Bitcoin Confidential BC | US$0,000003099 | 4,50% | -0,81% | US$22.824 | - | 7.365.901.523 BC |
| 2037 |  UNICORN Token UNI | US$0,0002106 | 1,04% | 2,89% | US$22.514 | US$15,64 | 106.912.509 UNI |
| 2038 |  BetU BETU | US$0,0002091 | -41,09% | -33,73% | US$22.503 | US$1.106,96 | 107.608.038 BETU |
| 2039 |  Goose Finance EGG | US$0,01266 | 2,03% | 6,75% | US$22.222 | US$26.848,80 | 1.755.130 EGG |
| 2040 |  Zuki Moba ZUKI | US$0,0006005 | 0,00% | -14,21% | US$22.109 | - | 36.819.022 ZUKI |
| 2041 |  MELX MEL | US$0,001089 | 0,00% | 0,06% | US$22.105 | - | 20.300.314 MEL |
| 2042 |  Ormeus Ecosystem ECO | US$0,000005203 | 19,06% | 19,60% | US$11.605 | US$650,88 | 2.230.453.136 ECO |
| 2043 |  ETNA Network ETNA | US$0,001793 | 0,78% | 1,91% | US$21.659 | US$4,37 | 12.079.542 ETNA |
| 2044 |  Martkist MARTK | US$0,001264 | 1,04% | -49,94% | US$21.420 | - | 16.952.470 MARTK |
| 2045 |  TrezarCoin TZC | US$0,00007019 | 1,04% | 2,89% | US$21.264 | US$0,1600 | 302.927.800 TZC |
| 2046 |  UniFarm UFARM | US$0,0005272 | 1,34% | -7,46% | US$20.234 | US$49,16 | 38.375.919 UFARM |
| 2047 |  SPRINT SWP | US$0,0001045 | 1,85% | 8,81% | US$20.347 | US$29.007,45 | 194.732.594 SWP |
| 2048 |  Gem Exchange and Trading GXT | US$0,0002300 | 5,36% | -1,64% | US$19.213 | US$417,58 | 83.529.286 GXT |
| 2049 |  Bitspawn SPWN | US$0,00003590 | 0,67% | 2,29% | US$18.459 | US$12,70 | 514.118.905 SPWN |
| 2050 |  ClassicDoge XDOGE | US$0,000001206 | 0,00% | 8,62% | US$18.290 | - | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.