Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  REVOLAND TOKEN REVO | US$0,2882 | 2,55% | 10,73% | - | US$40.004.170 | - |
| 2152 |  Wrapped Matic WMATIC | US$0,6776 | 0,94% | 9,19% | - | US$29.789.962 | - |
| 2153 |  Lido wstETH WSTETH | US$2.125,50 | 1,37% | 4,60% | - | US$18.347.497 | - |
| 2154 |  wstUSDT WSTUSDT | US$1,02 | -0,02% | 0,90% | - | US$13.977.033 | - |
| 2155 |  Wrapped AVAX WAVAX | US$12,21 | 0,95% | 11,72% | - | US$13.116.666 | - |
| 2156 |  Moneta Digital MMXN | US$0,05721 | -0,15% | 3,63% | - | US$10.886.553 | - |
| 2157 |  crvUSD CRVUSD | US$0,9984 | -0,06% | -0,18% | - | US$10.635.946 | - |
| 2158 |  ENTERBUTTON ENTC | US$0,1804 | 0,34% | 5,22% | - | US$9.958.585 | - |
| 2159 |  Ultima ULTIMA | US$13.322,07 | -1,95% | 20,34% | - | US$10.298.465 | - |
| 2160 |  Rocket Pool ETH RETH | US$2.041,59 | 1,51% | 5,51% | - | US$9.123.473 | - |
| 2161 |  Note NOTE | US$0,9982 | -0,02% | 0,01% | - | US$9.021.743 | - |
| 2162 |  INTOverse TOX | US$0,1662 | -0,23% | 5,80% | - | US$8.249.754 | - |
| 2163 |  AlphaDEX ROAR | US$0,07381 | 2,25% | 44,05% | - | US$7.807.231 | - |
| 2164 |  Cub Finance CUB | US$0,0008053 | 3,63% | 17,10% | - | US$7.785.133 | - |
| 2165 |  WhiteBIT Coin WBT | US$5,42 | 0,08% | -1,91% | - | US$6.506.011 | - |
| 2166 |  Wrapped CANTO WCANTO | US$0,2780 | 9,93% | -7,98% | - | US$6.191.416 | - |
| 2167 |  USD+ USD+ | US$1,00 | 0,24% | 0,22% | - | US$6.079.174 | - |
| 2168 |  VMPX VMPX | US$0,06801 | 40,84% | 107,98% | - | US$5.893.578 | - |
| 2169 |  Wrapped Pulse WPLS | US$0,00006482 | 4,23% | 17,30% | - | US$5.547.908 | - |
| 2170 |  Bridged USDC USDbC | US$1,00 | -0,04% | 0,10% | - | US$5.403.727 | - |
| 2171 |  4-CHAN 4CHAN | US$0,000000000000 | 0,79% | -3,15% | - | US$4.920.255 | - |
| 2172 |  Zeebu ZBU | US$1,59 | -0,56% | -3,76% | - | US$4.884.016 | - |
| 2173 |  Cetus Protocol CETUS | US$0,05726 | 3,10% | 11,82% | - | US$4.861.721 | - |
| 2174 |  Absolute Sync AST | US$200,93 | 2,32% | 6,18% | - | US$4.172.830 | - |
| 2175 |  Coinbase Wrapped Staked ETH CBETH | US$1.957,93 | 1,34% | 4,76% | - | US$4.180.170 | - |
| 2176 |  MEMETOON MEME | US$0,006648 | -6,40% | -43,06% | - | US$3.984.156 | - |
| 2177 |  KingDeFi KRW | US$0,0007736 | 10,21% | 0,62% | - | US$3.833.350 | - |
| 2178 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,29% | -0,10% | - | US$3.730.597 | - |
| 2179 |  Captain Tsubasa TSUGT | US$0,05066 | 4,06% | 13,47% | - | US$3.653.067 | - |
| 2180 |  Prisma Finance PRISMA | US$1,28 | -43,25% | 0,00% | - | US$3.537.003 | - |
| 2181 |  BIBI BIBI | US$0,000000003997 | -13,87% | 145,56% | - | US$3.493.573 | - |
| 2182 |  Jito Staked SOL JITOSOL | US$45,13 | 7,15% | 33,78% | - | US$3.443.394 | - |
| 2183 |  TXGPRO TXGP | US$1.202,31 | 0,11% | 0,00% | - | US$3.219.928 | - |
| 2184 |  Tipcoin TIP | US$0,0007498 | -0,11% | 33,51% | - | US$3.171.175 | - |
| 2185 |  Wojak WOJAK | US$0,0001466 | -6,60% | 2,62% | - | US$3.003.631 | - |
| 2186 |  cLFi CLFI | US$1,83 | 0,06% | 0,59% | - | US$2.986.839 | - |
| 2187 |  WadzPay Token WTK | US$0,04145 | -12,65% | 31,24% | - | US$2.864.484 | - |
| 2188 |  INERY INR | US$0,01134 | 11,79% | 5,36% | - | US$2.870.339 | - |
| 2189 |  P2P Solutions foundation P2PS | US$106,41 | 1,29% | 4,47% | - | US$3.551.801 | - |
| 2190 |  Hippo Wallet Token (HPO) HPO | US$0,003644 | -0,72% | -1,80% | - | US$2.768.908 | - |
| 2191 |  Deesse LOVE | US$0,001517 | -2,04% | 6,15% | - | US$2.713.719 | - |
| 2192 |  Bittensor TAO | US$95,26 | 7,08% | 26,58% | - | US$2.730.661 | - |
| 2193 |  Amino AMO | US$0,001660 | 12,24% | 0,00% | - | US$2.629.465 | - |
| 2194 |  Camelot Token GRAIL | US$1.225,57 | 21,88% | 51,72% | - | US$2.621.318 | - |
| 2195 |  FintraDao FDC | US$3,39 | -0,98% | 15,72% | - | US$2.607.600 | - |
| 2196 |  Creta World CRETA | US$0,02934 | 2,36% | -3,69% | - | US$2.589.470 | - |
| 2197 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,02% | - | US$2.552.701 | - |
| 2198 |  Niza Global NIZA | US$0,005274 | 4,50% | 8,34% | - | US$2.504.506 | - |
| 2199 |  Superpower Squad SQUAD | US$0,002541 | -6,65% | 11,75% | - | US$2.472.116 | - |
| 2200 |  Digital Financial Exchange DIFX | US$0,2239 | 3,41% | -3,82% | - | US$2.477.925 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.