Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MContent MCONTENT | US$0,000000000656 | 1,95% | 6,93% | - | US$603.269 | - |
| 2352 |  TokenSight TKST | US$0,5219 | 27,24% | 31,06% | - | US$595.744 | - |
| 2353 |  Wrapped Fantom WFTM | US$0,2519 | 2,69% | 6,98% | - | US$591.693 | - |
| 2354 |  Onlinebase ONLINE | US$0,002059 | 3,29% | 2,61% | - | US$594.633 | - |
| 2355 |  Pastel PSL | US$0,0002287 | 0,23% | -4,86% | - | US$576.394 | - |
| 2356 |  XANA XETA | US$0,007878 | 8,72% | 13,47% | - | US$578.163 | - |
| 2357 |  GetKicks KICKS | US$0,0005250 | 13,27% | 28,17% | - | US$576.381 | - |
| 2358 |  Euler EUL | US$3,38 | 6,27% | 16,50% | - | US$579.074 | - |
| 2359 |  CPCoin CPC | US$0,06861 | 0,27% | -1,52% | - | US$574.293 | - |
| 2360 |  Gearbox Protocol GEAR | US$0,004390 | 4,14% | 1,60% | - | US$564.278 | - |
| 2361 |  Apu APU | US$0,0000004976 | -28,71% | -65,41% | - | US$568.038 | - |
| 2362 |  MicroVisionChain SPACE | US$8,93 | 5,34% | 1,35% | - | US$563.832 | - |
| 2363 |  RazrFi SOLR | US$0,01850 | 36,90% | 51,73% | - | US$567.752 | - |
| 2364 |  Rubic RBC | US$0,03178 | 2,43% | 154,07% | - | US$571.671 | - |
| 2365 |  FUTUREXCRYPTO FXC | US$0,5738 | 0,68% | -17,23% | - | US$555.712 | - |
| 2366 |  EscoinToken ELG | US$1,01 | 0,27% | -4,87% | - | US$558.140 | - |
| 2367 |  Iustitia Coin IUS | US$0,000003513 | 78,17% | 50,09% | - | US$550.595 | - |
| 2368 |  OHO OHO | US$0,001299 | -6,45% | -53,26% | - | US$552.157 | - |
| 2369 |  Origin Ether OETH | US$1.854,83 | 1,31% | 4,57% | - | US$552.180 | - |
| 2370 |  KlubCoin KLUB | US$0,01875 | 10,80% | 0,00% | - | US$536.280 | - |
| 2371 |  EGO EGO | US$0,02059 | 0,09% | -8,06% | - | US$549.202 | - |
| 2372 |  Vyvo Coin VSC | US$0,01301 | -0,38% | 1,35% | - | US$546.686 | - |
| 2373 |  Metababy BABY | US$0,001754 | -5,15% | -11,43% | - | US$533.679 | - |
| 2374 |  ARTT Network ARTT | US$0,02477 | 3,59% | 9,23% | - | US$532.731 | - |
| 2375 |  CAW(A Hunters Dream) CAW | US$0,00000006520 | 1,69% | -0,54% | - | US$530.771 | - |
| 2376 |  MetaGaming Guild MGG | US$0,001591 | 1,48% | 1,84% | - | US$530.912 | - |
| 2377 |  POOH POOH | US$0,000000006055 | 70,91% | 130,46% | - | US$530.422 | - |
| 2378 |  Trillioner TLC | US$33,90 | -0,19% | 4,08% | - | US$530.707 | - |
| 2379 |  Sommelier SOMM | US$0,1312 | -1,41% | 3,72% | - | US$542.565 | - |
| 2380 |  BISOSwap BISO | US$0,0009318 | 22,09% | 78,14% | - | US$548.837 | - |
| 2381 |  LuckysLeprecoin LUCKYSLP | US$0,000001519 | 79,53% | 1,00% | - | US$520.574 | - |
| 2382 |  Gold Fever NGL | US$0,07006 | 24,12% | 106,49% | - | US$513.632 | - |
| 2383 |  ETHDOWN ETHDOWN | US$0,1885 | -3,44% | -8,94% | - | US$509.573 | - |
| 2384 |  CANTO CANTO | US$0,2770 | 8,87% | -7,63% | - | US$508.743 | - |
| 2385 |  ANIVERSE ANV | US$0,01413 | -1,73% | 13,87% | - | US$519.060 | - |
| 2386 |  XAI X | US$0,000000000002 | 83,20% | 373,92% | - | US$504.955 | - |
| 2387 |  Talken TALK | US$0,05886 | 0,89% | 3,71% | - | US$501.174 | - |
| 2388 |  Fine FINE | US$0,000000006346 | -12,87% | -30,23% | - | US$499.788 | - |
| 2389 |  Meta Merge MMM | US$0,002941 | 14,17% | 35,85% | - | US$497.233 | - |
| 2390 |  BITCOIN ADDITIONAL BTCA | US$35.097,43 | 1,04% | 2,89% | - | US$510.783 | - |
| 2391 |  Alien Milady Fumo FUMO | US$12.048,11 | -5,55% | 5,58% | - | US$485.888 | - |
| 2392 |  MSQUARE GLOBAL MSQ | US$1,79 | -1,10% | 11,31% | - | US$486.210 | - |
| 2393 |  Dummy DUMMY | US$0,0000001112 | 30,40% | 25,53% | - | US$484.830 | - |
| 2394 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,06% | 0,34% | - | US$484.965 | - |
| 2395 |  FTX Users' Debt FUD | US$10,23 | -1,98% | -0,76% | - | US$485.527 | - |
| 2396 |  Prometheum Prodigy PMPY | US$0,003173 | -10,29% | 0,00% | - | US$483.509 | - |
| 2397 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,11% | 0,16% | - | US$481.028 | - |
| 2398 |  Lodestar LODE | US$0,6894 | 13,04% | 85,27% | - | US$468.936 | - |
| 2399 |  BTCDOWN BTCDOWN | US$0,004543 | -2,11% | -5,41% | - | US$462.473 | - |
| 2400 |  Apes Go Bananas AGB | US$0,000000000302 | -0,08% | 33,24% | - | US$467.698 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.