Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NALS NALS | US$0,1194 | 13,29% | 59,36% | - | US$265.100 | - |
| 2552 |  APEcoin.dev APE | US$1,39 | -0,80% | 2,69% | - | US$263.578 | - |
| 2553 |  JRVGCUPVSC PVFYBO | US$0,001823 | 0,93% | 2,42% | - | US$264.628 | - |
| 2554 |  FourCoin FOUR | US$0,000001575 | 2,37% | 4,88% | - | US$263.507 | - |
| 2555 |  xSPECTAR XSPECTAR | US$0,04304 | 11,33% | 23,46% | - | US$261.715 | - |
| 2556 |  ecoterra ECOTERRA | US$0,001670 | -4,49% | -14,04% | - | US$261.805 | - |
| 2557 |  The Habibiz HABIBI | US$0,00000004092 | -7,18% | -27,69% | - | US$261.508 | - |
| 2558 |  THORSwap THOR | US$0,2528 | -2,25% | 13,16% | - | US$274.402 | - |
| 2559 |  Winnerz WNZ | US$0,03958 | 1,36% | 1,65% | - | US$261.667 | - |
| 2560 |  Baby X BABYX | US$0,000000000000 | 60,72% | -83,26% | - | US$272.547 | - |
| 2561 |  Shimmer SMR | US$0,03951 | -0,10% | 2,16% | - | US$259.391 | - |
| 2562 |  Ruby Currency RBC | US$10,05 | -0,02% | 0,05% | - | US$258.014 | - |
| 2563 |  XRPayNet XRPAYNET | US$0,0002460 | 3,84% | -10,43% | - | US$258.035 | - |
| 2564 |  BinaryX (old) BNX | US$26,20 | 1,27% | 4,24% | - | US$260.495 | - |
| 2565 |  My Crypto Heroes MCHC | US$0,06747 | 0,41% | 15,46% | - | US$255.945 | - |
| 2566 |  Distributed Autonomous Organization DAO | US$0,2139 | 50,69% | 46,79% | - | US$249.453 | - |
| 2567 |  Metavault Trade MVX | US$1,61 | 5,96% | 22,81% | - | US$252.226 | - |
| 2568 |  Limoverse LIMO | US$0,04665 | 2,27% | 18,90% | - | US$250.689 | - |
| 2569 |  Epillo EPILLO | US$0,1366 | -0,22% | -1,32% | - | US$249.674 | - |
| 2570 |  KCAL KCAL | US$0,1550 | 4,69% | -14,86% | - | US$248.767 | - |
| 2571 |  TAKI TAKI | US$0,006142 | 5,05% | 10,71% | - | US$248.731 | - |
| 2572 |  2G CARBON COIN 2GCC | US$0,03709 | -3,33% | -30,28% | - | US$243.156 | - |
| 2573 |  Magic Internet Money MIM | US$0,9974 | -0,39% | -0,11% | - | US$236.577 | - |
| 2574 |  Dogs Rock DOGSROCK | US$0,000000000032 | -17,28% | -11,30% | - | US$243.791 | - |
| 2575 |  Gym Network GYMNET | US$0,02543 | 1,99% | 22,40% | - | US$244.814 | - |
| 2576 |  Rencom Network RNT | US$0,6281 | -2,95% | 1,75% | - | US$242.853 | - |
| 2577 |  HyperCycle HYPC | US$0,9612 | -0,27% | -1,90% | - | US$243.634 | - |
| 2578 |  Coloniume Network CLNX | US$0,1472 | -0,69% | -2,45% | - | US$240.944 | - |
| 2579 |  Jesus Coin JESUS | US$0,00000006612 | 1,79% | 10,50% | - | US$241.729 | - |
| 2580 |  Maya Preferred MAYP | US$514.503 | 1,32% | 93,00% | - | US$240.001 | - |
| 2581 |  FUNCH FUNCH | US$2,96 | -0,01% | -0,02% | - | US$239.718 | - |
| 2582 |  Plutus ARB PLSARB | US$0,6019 | 12,51% | 46,48% | - | US$238.601 | - |
| 2583 |  Mintlayer ML | US$0,02732 | 0,79% | 1,08% | - | US$236.948 | - |
| 2584 |  EML Protocol EML | US$0,2901 | 0,07% | -1,10% | - | US$235.730 | - |
| 2585 |  ASENIX ENIX | US$0,00007754 | 41,93% | 34,19% | - | US$234.818 | - |
| 2586 |  LBK LBK | US$0,01140 | -0,72% | -0,58% | - | US$233.847 | - |
| 2587 |  Bank $BANK | US$0,002323 | -3,44% | 14,90% | - | US$241.084 | - |
| 2588 |  Realis Network LIS | US$0,01022 | 0,34% | -0,95% | - | US$231.331 | - |
| 2589 |  Vow VOW | US$0,3504 | 6,33% | -3,40% | - | US$232.578 | - |
| 2590 |  Sanko GameCorp DMT | US$27,22 | 14,06% | 121,67% | - | US$226.548 | - |
| 2591 |  Metagalaxy Land MEGALAND | US$0,000000000215 | 2,31% | -4,15% | - | US$232.809 | - |
| 2592 |  AimBot AIMBOT | US$8,89 | 1,38% | 6,12% | - | US$230.734 | - |
| 2593 |  Metaverser MTVT | US$0,002521 | 3,44% | 8,43% | - | US$230.946 | - |
| 2594 |  FOGNET FOG | US$1,38 | -2,76% | 48,01% | - | US$228.830 | - |
| 2595 |  Wrapped Conflux WCFX | US$0,1567 | 3,77% | -0,05% | - | US$229.052 | - |
| 2596 |  Bware INFRA | US$0,5840 | 0,85% | 2,31% | - | US$222.982 | - |
| 2597 |  ALTAVA TAVA | US$0,04969 | 1,28% | 4,43% | - | US$224.768 | - |
| 2598 |  CelebrityCoinV2 CCV2 | US$0,1911 | -16,60% | -27,78% | - | US$226.746 | - |
| 2599 |  Ctomorrow Platform CTP | US$0,01868 | -8,35% | 8,55% | - | US$225.917 | - |
| 2600 |  Utility Web3Shot UW3S | US$0,1753 | 0,98% | 2,88% | - | US$225.081 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.