Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crown by Third Time Games CROWN | US$0,3841 | -4,10% | 1,07% | - | US$221.607 | - |
| 2602 |  Metanept NEPT | US$0,000009712 | -0,62% | -13,33% | - | US$222.053 | - |
| 2603 |  EOS Force EOSC | US$0,0009135 | 1,16% | 1,33% | - | US$222.683 | - |
| 2604 |  Shido (New) SHIDO | US$0,0007229 | 2,93% | -2,67% | - | US$219.968 | - |
| 2605 |  SILK SILK | US$0,04465 | 4,88% | 31,30% | - | US$224.166 | - |
| 2606 |  Octopus Network OCT | US$0,1260 | -3,96% | 11,18% | - | US$217.869 | - |
| 2607 |  Exen Coin EXEN | US$0,2933 | -3,54% | -9,79% | - | US$216.270 | - |
| 2608 |  Liqwid Finance LQ | US$3,05 | 9,30% | 17,57% | - | US$209.482 | - |
| 2609 |  Trillant TRI | US$0,0005988 | 34,51% | 92,80% | - | US$216.291 | - |
| 2610 |  Archethic UCO | US$0,06062 | 40,62% | 76,62% | - | US$215.010 | - |
| 2611 |  Sui (IOU) SUI | US$0,5047 | 11,01% | 7,74% | - | US$215.362 | - |
| 2612 |  Orbofi AI OBI | US$0,005438 | -2,58% | 1,93% | - | US$215.623 | - |
| 2613 |  BNBDOWN BNBDOWN | US$0,01462 | -7,00% | -10,65% | - | US$211.172 | - |
| 2614 |  OGzClub OGz | US$0,000002191 | 3,71% | 0,54% | - | US$212.702 | - |
| 2615 |  Rekt REKT | US$0,000000000720 | 2,79% | 7,76% | - | US$212.592 | - |
| 2616 |  IAGON IAG | US$0,06338 | 2,96% | 10,28% | - | US$211.428 | - |
| 2617 |  Trice TRI | US$0,6782 | -16,47% | -29,37% | - | US$211.811 | - |
| 2618 |  Baby Shiba Inu BABYSHIB | US$0,002637 | -5,04% | -36,94% | - | US$212.312 | - |
| 2619 |  Doge 2.0 DOGE2.0 | US$0,000000005617 | -4,69% | 53,47% | - | US$211.460 | - |
| 2620 |  Roseon ROSX | US$0,01055 | 3,84% | 51,59% | - | US$212.060 | - |
| 2621 |  Bitcoin TRC20 BTCT | US$35.264,37 | 2,31% | 3,80% | - | US$216.494 | - |
| 2622 |  SafeMoon V2 SFM | US$0,00005249 | 3,60% | -70,96% | - | US$211.099 | - |
| 2623 |  Dash 2 Trade D2T | US$0,005333 | 3,20% | 26,44% | - | US$212.290 | - |
| 2624 |  MusicN MINT | US$0,8139 | -0,16% | -2,26% | - | US$208.786 | - |
| 2625 |  Wrapped WDOGE WWDOGE | US$0,02886 | 0,19% | -57,99% | - | US$208.295 | - |
| 2626 |  Pollux Coin POX | US$0,4436 | 9,20% | -27,07% | - | US$207.929 | - |
| 2627 |  MinePlex PLEX | US$0,03342 | 1,84% | -0,95% | - | US$211.502 | - |
| 2628 |  FalconsInu FALCONS | US$0,002562 | 9,23% | 17,59% | - | US$206.742 | - |
| 2629 |  LP 3pool Curve 3CRV | US$1,03 | -2,58% | -2,02% | - | US$206.738 | - |
| 2630 |  Web3Shot W3S | US$0,3962 | 0,94% | 2,84% | - | US$205.647 | - |
| 2631 |  Dopex DPX | US$105,17 | 5,69% | 11,37% | - | US$213.342 | - |
| 2632 |  XRP Healthcare XRPH | US$0,02743 | 6,97% | 42,45% | - | US$203.163 | - |
| 2633 |  Metacade MCADE | US$0,007225 | -1,87% | 5,98% | - | US$201.353 | - |
| 2634 |  FAVOR FAVR | US$0,01823 | -10,47% | 2,57% | - | US$202.185 | - |
| 2635 |  CaliCoin CALI | US$0,01462 | -0,55% | 1,23% | - | US$202.586 | - |
| 2636 |  PolyDoge POLYDOGE | US$0,000000005557 | 1,76% | -7,24% | - | US$206.229 | - |
| 2637 |  BMAX BMAX | US$0,08439 | 0,06% | 1,18% | - | US$199.649 | - |
| 2638 |  Italian National Football Team Fan Token ITA | US$1,19 | 0,51% | -15,62% | - | US$202.906 | - |
| 2639 |  DarkShield Games Studio DKS | US$0,0001135 | -0,48% | 4,19% | - | US$200.222 | - |
| 2640 |  Lido Staked Matic stMATIC | US$0,7379 | 0,85% | 9,26% | - | US$198.806 | - |
| 2641 |  RabbitX RBX | US$0,04890 | 3,41% | -8,18% | - | US$197.666 | - |
| 2642 |  Jesus RAPTOR | US$0,000000000173 | -0,64% | 4,82% | - | US$197.325 | - |
| 2643 |  MMPRO Token MMPRO | US$0,06727 | 3,51% | 13,03% | - | US$197.152 | - |
| 2644 |  Dinerobet DINERO | US$0,001737 | 40,19% | 58,32% | - | US$192.961 | - |
| 2645 |  Layerium LYUM | US$0,01446 | 2,45% | 24,09% | - | US$195.136 | - |
| 2646 |  LinkEye LET | US$0,001054 | 0,81% | 3,20% | - | US$193.794 | - |
| 2647 |  Divergence DIVER | US$0,008004 | 0,99% | 2,98% | - | US$194.127 | - |
| 2648 |  CPUcoin CPU | US$0,02613 | 0,80% | 4,03% | - | US$191.995 | - |
| 2649 |  CruxDecussata X | US$0,05920 | -5,25% | 132,62% | - | US$194.444 | - |
| 2650 |  PEPEBRC PEPEBRC | US$0,03708 | 22,76% | 57,09% | - | US$192.484 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.