Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Metafluence METO | US$0,0009467 | 1,41% | 30,74% | - | US$174.073 | - |
| 2702 |  Franklin FLY | US$0,0008312 | 2,91% | 8,95% | - | US$173.053 | - |
| 2703 |  Ankr Staked BNB ankrBNB | US$251,90 | 2,98% | 5,48% | - | US$171.861 | - |
| 2704 |  Humans.ai HEART | US$0,01383 | 0,00% | 23,08% | - | US$172.604 | - |
| 2705 |  BOMB BOMB | US$0,06357 | -4,59% | 19,08% | - | US$172.124 | - |
| 2706 |  Defactor FACTR | US$0,03540 | 3,22% | 13,31% | - | US$171.271 | - |
| 2707 |  World$tateCoin W$C | US$0,04364 | -1,61% | -17,26% | - | US$170.858 | - |
| 2708 |  Irena Coin Apps IRENA | US$0,00001008 | 0,95% | -2,91% | - | US$170.529 | - |
| 2709 |  FractonX FT | US$1,69 | -1,26% | -7,65% | - | US$170.479 | - |
| 2710 |  Joseon Mun JSM | US$0,01001 | 0,05% | 0,09% | - | US$169.180 | - |
| 2711 |  Ethereum Express ETE | US$0,02438 | 28,09% | 6,46% | - | US$146.463 | - |
| 2712 |  Port Finance PORT | US$0,01507 | 0,76% | 8,58% | - | US$167.857 | - |
| 2713 |  X7R X7R | US$0,007967 | -24,24% | -52,06% | - | US$167.335 | - |
| 2714 |  Animal Concerts ANML | US$0,0001580 | 1,91% | 2,77% | - | US$167.489 | - |
| 2715 |  Floxypay FXY | US$0,009594 | -1,86% | -11,68% | - | US$169.180 | - |
| 2716 |  Clips CLIPS | US$0,0000007430 | 3,74% | 11,98% | - | US$166.161 | - |
| 2717 |  Dacxi DACXI | US$0,001178 | -1,93% | -0,97% | - | US$165.491 | - |
| 2718 |  Starfish Finance SEAN | US$0,002362 | 0,10% | 2,44% | - | US$164.415 | - |
| 2719 |  GameSwift GSWIFT | US$0,1136 | 6,04% | 47,91% | - | US$171.158 | - |
| 2720 |  Fileshare Platform FSC | US$2,13 | 0,31% | 1,08% | - | US$163.903 | - |
| 2721 |  Lootex LOOT | US$0,02395 | 1,22% | 1,17% | - | US$163.684 | - |
| 2722 |  Megabot MEGABOT | US$4,78 | -13,34% | 428,92% | - | US$160.442 | - |
| 2723 |  KAIF Platform KAF | US$0,006408 | 1,83% | -17,71% | - | US$160.426 | - |
| 2724 |  Gravita Protocol GRAI | US$0,9916 | -0,01% | 0,31% | - | US$160.451 | - |
| 2725 |  Decentralized USD(Defichain) DUSD | US$0,1620 | -1,88% | -0,79% | - | US$160.027 | - |
| 2726 |  Synesis One SNS | US$0,001851 | 4,42% | -2,83% | - | US$159.712 | - |
| 2727 |  Pikaboss PIKA | US$0,000000004813 | 2,23% | -10,50% | - | US$158.498 | - |
| 2728 |  Hurricane NFT NHCT | US$0,01380 | 22,39% | 37,78% | - | US$159.591 | - |
| 2729 |  TARALITY TARAL | US$0,0007707 | -0,41% | 1,76% | - | US$157.376 | - |
| 2730 |  Switch SWITCH | US$0,001304 | -0,31% | -8,76% | - | US$156.819 | - |
| 2731 |  Chumbi Valley CHMB | US$0,0001262 | -8,78% | 4,79% | - | US$155.493 | - |
| 2732 |  CherrySwap CHE | US$0,005134 | 19,82% | 42,58% | - | US$155.827 | - |
| 2733 |  Intelly INTL | US$0,2211 | 0,41% | -15,02% | - | US$155.609 | - |
| 2734 |  BlueSparrow Token BlueSparrow | US$0,04162 | -0,11% | -0,98% | - | US$154.739 | - |
| 2735 |  Brickken BKN | US$0,08898 | 1,81% | 0,20% | - | US$154.728 | - |
| 2736 |  Decentrawood DEOD | US$0,005131 | -0,52% | 4,27% | - | US$155.131 | - |
| 2737 |  MEMEME MEMEME | US$0,000003506 | -5,24% | -14,35% | - | US$153.789 | - |
| 2738 |  Bullieverse $BULL | US$0,001589 | 19,72% | 66,49% | - | US$151.145 | - |
| 2739 |  Tenset 10SET | US$0,3794 | 11,15% | 81,76% | - | US$154.388 | - |
| 2740 |  Dubbz DUBBZ | US$3,54 | -2,00% | 14,91% | - | US$152.458 | - |
| 2741 |  BTCUP BTCUP | US$8,38 | 1,81% | 4,50% | - | US$150.161 | - |
| 2742 |  Enigma ENG | US$0,009392 | 4,29% | -5,34% | - | US$153.057 | - |
| 2743 |  Mechaverse MC | US$0,003745 | -1,20% | -21,02% | - | US$151.824 | - |
| 2744 |  ThetaDrop TDROP | US$0,001358 | 4,94% | 12,01% | - | US$142.996 | - |
| 2745 |  Celestial CELT | US$0,00008691 | -4,58% | 1,35% | - | US$155.082 | - |
| 2746 |  SocialGood SG | US$0,04908 | -6,45% | -0,14% | - | US$152.017 | - |
| 2747 |  Karat KAT | US$0,006571 | -12,72% | -19,69% | - | US$152.100 | - |
| 2748 |  Fidira FID | US$0,008071 | 0,99% | 4,40% | - | US$151.624 | - |
| 2749 |  DOGGO DOGGO | US$0,000000000672 | 0,69% | -2,39% | - | US$150.363 | - |
| 2750 |  Vera VERA | US$0,0005762 | -1,98% | 5,24% | - | US$149.522 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.