Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Nelore Coin NLC | US$0,01020 | -5,05% | -4,97% | - | US$109.244 | - |
| 2902 |  Nodle NODL | US$0,003733 | 5,90% | 10,86% | - | US$109.485 | - |
| 2903 |  xDAI xDAI | US$0,9960 | -0,04% | -0,42% | - | US$108.052 | - |
| 2904 |  Alongside Crypto Market Index AMKT | US$108,04 | 1,67% | 5,83% | - | US$108.791 | - |
| 2905 |  Silent Notary UBSN | US$0,000008920 | -0,26% | 4,27% | - | US$106.868 | - |
| 2906 |  Meta Masters Guild MEMAG | US$0,004272 | -5,58% | 9,37% | - | US$108.219 | - |
| 2907 |  FansTime FTI | US$0,00001993 | 1,84% | -0,40% | - | US$107.774 | - |
| 2908 |  Crescite CRE | US$0,01700 | -0,06% | -16,30% | - | US$106.876 | - |
| 2909 |  Got Guaranteed GOTG | US$0,02435 | -1,14% | 3,37% | - | US$107.483 | - |
| 2910 |  Revest Finance RVST | US$0,1479 | -5,37% | 23,39% | - | US$95.692,56 | - |
| 2911 |  CamelCoin CML | US$0,01628 | 0,43% | 1,62% | - | US$107.716 | - |
| 2912 |  Super Athletes Token SAT | US$0,004605 | -4,33% | 2,37% | - | US$105.343 | - |
| 2913 |  Zeniq ZENIQ | US$0,02962 | 0,89% | 4,83% | - | US$106.806 | - |
| 2914 |  Alkimi $ADS | US$0,08227 | -0,06% | 1,08% | - | US$105.091 | - |
| 2915 |  WiBX WBX | US$0,001807 | -0,26% | -4,04% | - | US$103.953 | - |
| 2916 |  Rubix RBT | US$60,25 | 0,00% | 0,04% | - | US$107.485 | - |
| 2917 |  Metal Blockchain METAL | US$0,06256 | 1,16% | 2,12% | - | US$108.422 | - |
| 2918 |  Catena CMCX | US$0,0001242 | -0,13% | -1,06% | - | US$104.898 | - |
| 2919 |  Moonsama SAMA | US$0,01107 | 5,27% | 34,86% | - | US$106.475 | - |
| 2920 |  SO-COL SIMP | US$0,001682 | 11,64% | 10,48% | - | US$105.182 | - |
| 2921 |  Arbswap ARBS | US$0,001024 | -0,36% | -5,39% | - | US$105.505 | - |
| 2922 |  VIRTUAL RIDE TOKEN VRT | US$0,005213 | 0,07% | -1,14% | - | US$105.434 | - |
| 2923 |  InpulseX(New) IPX | US$0,0002277 | 23,76% | 8,41% | - | US$105.319 | - |
| 2924 |  StartupersCoin STAR | US$0,02074 | -18,84% | -21,69% | - | US$104.633 | - |
| 2925 |  Floyx FLOYX | US$0,00005194 | 16,63% | 61,77% | - | US$106.354 | - |
| 2926 |  Turbos Finance TURBOS | US$0,001018 | 5,93% | 16,17% | - | US$104.982 | - |
| 2927 |  Cyberstella STL | US$0,006487 | 5,57% | -0,30% | - | US$103.819 | - |
| 2928 |  Top Down Survival Shooter SHOOTER | US$0,00001663 | -0,01% | -3,27% | - | US$102.742 | - |
| 2929 |  SmartMesh SMT | US$0,001492 | 12,94% | 33,82% | - | US$103.178 | - |
| 2930 |  Acet ACT | US$0,01287 | 1,40% | 106,45% | - | US$89.359,52 | - |
| 2931 |  ContentBox BOX | US$0,0001883 | -2,24% | -6,38% | - | US$104.096 | - |
| 2932 |  DfiStarter DFI | US$0,003333 | 17,15% | 18,53% | - | US$103.994 | - |
| 2933 |  FitBurn CAL | US$0,0006254 | -0,87% | -2,36% | - | US$103.066 | - |
| 2934 |  Metaplex MPLX | US$0,04087 | 1,97% | -4,22% | - | US$103.170 | - |
| 2935 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,53% | 3,77% | - | US$103.052 | - |
| 2936 |  CRYPTORG CTG | US$0,07870 | 3,36% | 27,63% | - | US$102.992 | - |
| 2937 |  LynKey LYNK | US$0,001811 | 12,63% | -24,22% | - | US$103.763 | - |
| 2938 |  ZEXICON ZEXI | US$1,35 | -0,26% | 0,05% | - | US$101.816 | - |
| 2939 |  Metastrike MTS | US$0,004166 | 13,40% | 56,04% | - | US$102.600 | - |
| 2940 |  Crepe Coin CREPE | US$0,02948 | 0,00% | 0,00% | - | US$100.496 | - |
| 2941 |  KridaFans KRIDA | US$0,007642 | 0,39% | 0,15% | - | US$102.373 | - |
| 2942 |  Kudoe KDOE | US$0,006445 | 1,29% | -3,25% | - | US$103.218 | - |
| 2943 |  Biconomy Exchange Token BIT | US$0,000003567 | -1,84% | 2,91% | - | US$101.516 | - |
| 2944 |  Fanzee FNZ | US$0,002410 | -1,66% | -2,50% | - | US$100.497 | - |
| 2945 |  BlockchainSpace GUILD | US$0,002485 | 4,51% | -0,70% | - | US$100.398 | - |
| 2946 |  Nirvana Chain NAC | US$1,92 | -0,03% | -6,88% | - | US$99.899,99 | - |
| 2947 |  Fame MMA FAME | US$0,0007060 | 3,35% | 0,76% | - | US$100.548 | - |
| 2948 |  CODAI CODAI | US$0,00000006923 | -9,76% | -59,14% | - | US$99.506,40 | - |
| 2949 |  SUIA SUIA | US$0,05161 | 9,98% | 4,90% | - | US$99.135,63 | - |
| 2950 |  Bitindi Chain BNI | US$0,003856 | -1,03% | 6,82% | - | US$98.824,70 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.