Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Protocol THE | US$0,0003389 | -14,06% | -1,98% | - | US$98.446,25 | - |
| 2952 |  On-Chain Dynamics OCD | US$0,01304 | -4,94% | 38,48% | - | US$98.631,06 | - |
| 2953 |  NAGA NGC | US$0,03955 | 8,15% | 21,59% | - | US$97.634,17 | - |
| 2954 |  Whole Earth Coin WEC | US$0,003961 | -16,57% | 4,80% | - | US$97.780,49 | - |
| 2955 |  EFK Token EFK | US$0,01672 | -0,93% | -6,84% | - | US$97.432,82 | - |
| 2956 |  Jet Protocol JET | US$0,006181 | 0,02% | -0,56% | - | US$98.626,64 | - |
| 2957 |  DappRadar RADAR | US$0,005928 | -0,51% | 2,00% | - | US$97.044,27 | - |
| 2958 |  OSHI OSHI | US$186,65 | -9,42% | -8,71% | - | US$96.510,69 | - |
| 2959 |  Drawshop Kingdom Reverse JOY | US$0,03305 | 3,40% | -6,58% | - | US$97.204,56 | - |
| 2960 |  JPEG'd JPEG | US$0,0005693 | 0,44% | -0,29% | - | US$97.050,14 | - |
| 2961 |  AMATERAS AMT | US$0,003929 | 2,47% | 4,98% | - | US$96.785,22 | - |
| 2962 |  MAI MIMATIC | US$0,7407 | 1,08% | 1,15% | - | US$96.062,88 | - |
| 2963 |  LEMON LEMN | US$0,003066 | -3,47% | -11,96% | - | US$95.795,63 | - |
| 2964 |  Coinzix ZIX | US$0,0001588 | 1,87% | 21,77% | - | US$95.345,20 | - |
| 2965 |  VERSACE VERSACE | US$0,000000000320 | -77,59% | 0,00% | - | US$95.730,44 | - |
| 2966 |  Smart Link Solution SLS | US$0,4854 | 8,99% | 16,94% | - | US$95.542,11 | - |
| 2967 |  Internet Computer Technology ICT | US$0,1403 | -3,91% | -33,20% | - | US$94.937,82 | - |
| 2968 |  xSUSHI XSUSHI | US$1,46 | 1,98% | 75,21% | - | US$94.966,11 | - |
| 2969 |  Betswap.gg BSGG | US$0,001846 | -1,04% | -4,60% | - | US$95.249,24 | - |
| 2970 |  NetZero NZERO | US$0,0009468 | 0,32% | -59,69% | - | US$94.960,63 | - |
| 2971 |  LS Coin LSC | US$0,1193 | 0,79% | -15,45% | - | US$93.687,00 | - |
| 2972 |  Palmswap PALM | US$0,004811 | -0,84% | -1,91% | - | US$93.151,34 | - |
| 2973 |  Buffer Finance BFR | US$0,06742 | 7,73% | 9,85% | - | US$93.637,26 | - |
| 2974 |  MicroMoney AMM | US$0,002668 | 12,81% | 19,14% | - | US$93.101,49 | - |
| 2975 |  SophiaVerse SOPH | US$0,08865 | 2,69% | -10,84% | - | US$92.958,97 | - |
| 2976 |  Gora GORA | US$0,2688 | 27,52% | 31,94% | - | US$93.401,41 | - |
| 2977 |  Magpie MGP | US$0,02569 | 9,50% | 15,28% | - | US$91.768,33 | - |
| 2978 |  Plug Chain PC | US$0,0003481 | -0,72% | -11,41% | - | US$91.549,50 | - |
| 2979 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -3,71% | 6,48% | - | US$92.014,29 | - |
| 2980 |  MoonDAO MOONEY | US$0,0008324 | -7,48% | -21,52% | - | US$91.785,53 | - |
| 2981 |  ABEY ABEY | US$0,3923 | -0,21% | -5,49% | - | US$92.777,23 | - |
| 2982 |  Loyalty Labs LOYAL | US$0,00009777 | -0,11% | -0,34% | - | US$92.454,57 | - |
| 2983 |  EnviDa EDAT | US$0,1472 | 3,54% | 2,08% | - | US$94.514,64 | - |
| 2984 |  Moss Carbon Credit MCO2 | US$1,16 | -0,01% | -25,72% | - | US$90.753,41 | - |
| 2985 |  Esco Coin ESCO | US$0,000000000147 | 4,15% | 27,17% | - | US$92.946,85 | - |
| 2986 |  Perion PERC | US$0,1051 | -3,62% | -6,07% | - | US$91.524,68 | - |
| 2987 |  Stella Fantasy SFTY | US$0,01382 | -2,32% | -6,44% | - | US$91.363,21 | - |
| 2988 |  Tidex Token TDX | US$0,02890 | -1,46% | 7,50% | - | US$91.674,51 | - |
| 2989 |  Structure finance STF | US$0,003907 | -1,47% | -5,71% | - | US$90.153,40 | - |
| 2990 |  ApeX Protocol APEX | US$0,1972 | -2,83% | 5,73% | - | US$89.793,39 | - |
| 2991 |  IPVERSE IPV | US$0,002311 | 1,14% | 0,93% | - | US$90.363,55 | - |
| 2992 |  Voltage Finance VOLT | US$0,0001144 | 0,00% | 6,19% | - | US$90.221,83 | - |
| 2993 |  Utility Cjournal UCJL | US$1,40 | 0,96% | 2,87% | - | US$89.757,05 | - |
| 2994 |  AAG AAG | US$0,002347 | 1,91% | 1,23% | - | US$89.402,44 | - |
| 2995 |  SymVerse SYM | US$0,004384 | -0,68% | -14,40% | - | US$89.725,99 | - |
| 2996 |  Saber SBR | US$0,0009877 | 6,86% | 4,14% | - | US$90.118,99 | - |
| 2997 |  FXDX Exchange FXDX | US$0,01441 | 0,00% | 0,00% | - | US$91.570,17 | - |
| 2998 |  Made In Real Life MIRL | US$0,0003166 | 5,36% | 4,86% | - | US$89.284,76 | - |
| 2999 |  Changex CHANGE | US$0,005410 | 0,28% | 7,51% | - | US$87.880,51 | - |
| 3000 |  LunchDAO LUNCH | US$0,00007066 | 0,47% | 1,05% | - | US$88.206,48 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.