Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  VLaunch VPAD | US$0,02810 | 2,84% | 13,50% | - | US$78.222,42 | - |
| 3052 |  Wrapped Klaytn WKLAY | US$0,2465 | 12,97% | 32,38% | - | US$79.233,93 | - |
| 3053 |  Paypolitan Token EPAN | US$0,001770 | 7,42% | 54,35% | - | US$79.110,47 | - |
| 3054 |  Wagie Bot WAGIEBOT | US$0,3228 | 19,03% | 38,91% | - | US$79.082,15 | - |
| 3055 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004758 | 2,04% | 4,06% | - | US$78.962,02 | - |
| 3056 |  swETH SWETH | US$1.896,45 | 1,35% | 5,97% | - | US$78.765,99 | - |
| 3057 |  Pop Social PPT | US$0,1537 | -9,96% | -33,90% | - | US$78.654,56 | - |
| 3058 |  tehBag BAG | US$0,002337 | 0,89% | -18,68% | - | US$78.650,04 | - |
| 3059 |  Day Of Defeat 2.0 DOD | US$0,00000005388 | 2,75% | -4,28% | - | US$77.931,11 | - |
| 3060 |  Smart Reward Token SRT | US$0,00002614 | 3,69% | 2,38% | - | US$77.870,33 | - |
| 3061 |  Pkoin PKOIN | US$0,2896 | -2,68% | 2,27% | - | US$77.483,03 | - |
| 3062 |  CrocBot CROC | US$0,002514 | -12,66% | 10,92% | - | US$77.273,89 | - |
| 3063 |  Cakebot CAKEBOT | US$0,7571 | 47,36% | 0,00% | - | US$76.530,87 | - |
| 3064 |  Block Browser BLOCK | US$0,8171 | 15,66% | 45,92% | - | US$77.971,63 | - |
| 3065 |  Realm REALM | US$0,001711 | 42,02% | 45,79% | - | US$77.126,98 | - |
| 3066 |  Infiblue World MONIE | US$0,09286 | -1,04% | -5,35% | - | US$77.756,78 | - |
| 3067 |  Frax Price Index Share FPIS | US$1,07 | 2,35% | 2,94% | - | US$77.173,83 | - |
| 3068 |  REGENT COIN REGENT | US$0,2493 | 2,68% | -10,78% | - | US$77.590,41 | - |
| 3069 |  Truebit TRU | US$0,09843 | 0,84% | 4,23% | - | US$76.920,81 | - |
| 3070 |  MN Bridge MNB | US$0,0004130 | 9,12% | 15,84% | - | US$77.369,59 | - |
| 3071 |  AGRICOIN AGRI | US$0,07080 | 1,14% | -2,59% | - | US$76.810,47 | - |
| 3072 |  Mazuri GameFi MZR | US$0,4069 | 0,07% | 0,58% | - | US$77.083,10 | - |
| 3073 |  Pacman PAC | US$0,05407 | 0,99% | 4,25% | - | US$79.895,48 | - |
| 3074 |  SX Network SX | US$0,1920 | 2,63% | -0,49% | - | US$76.491,11 | - |
| 3075 |  The Paradox Metaverse PARADOX | US$0,0001557 | -3,63% | -4,37% | - | US$76.570,81 | - |
| 3076 |  Rare FND FND | US$0,0003062 | -9,20% | -17,99% | - | US$76.490,94 | - |
| 3077 |  Galvan IZE | US$0,0003270 | 3,07% | 0,26% | - | US$76.489,45 | - |
| 3078 |  eFin Decentralized WEFIN | US$0,00002969 | 6,04% | 37,15% | - | US$77.504,09 | - |
| 3079 |  FORE Protocol FORE | US$0,09744 | 2,62% | 43,20% | - | US$76.476,84 | - |
| 3080 |  Playkey PKT | US$0,003148 | -1,16% | 26,10% | - | US$74.460,32 | - |
| 3081 |  CateCoin CATE | US$0,0000002873 | 2,61% | 10,35% | - | US$75.397,10 | - |
| 3082 |  Biblecoin BIBL | US$1,60 | 0,24% | -0,41% | - | US$76.569,83 | - |
| 3083 |  Thore Cash TCH | US$0,0001486 | 1,32% | 4,52% | - | US$75.800,42 | - |
| 3084 |  VNX Swiss Franc VCHF | US$1,10 | -0,36% | -1,08% | - | US$76.402,39 | - |
| 3085 |  Scotty Beam SCOTTY | US$0,0009290 | 1,03% | 1,44% | - | US$75.177,39 | - |
| 3086 |  SaucerSwap SAUCE | US$0,01973 | 0,82% | 5,84% | - | US$75.150,52 | - |
| 3087 |  LindaYacc Ceo LINDACEO | US$0,000000000005 | 27,61% | 165,68% | - | US$75.150,56 | - |
| 3088 |  Jared From Subway JARED | US$0,0000008990 | 4,06% | -15,72% | - | US$74.818,53 | - |
| 3089 |  Continuum Finance CTN | US$0,01436 | 3,89% | 8,43% | - | US$74.872,54 | - |
| 3090 |  HALO NFT OFFICIAL HALO | US$0,02552 | -2,90% | -11,29% | - | US$74.427,66 | - |
| 3091 |  Youclout YCT | US$0,00006335 | 8,07% | 4,80% | - | US$74.571,79 | - |
| 3092 |  YAY Games YAY | US$0,0006846 | 0,54% | -6,38% | - | US$73.659,46 | - |
| 3093 |  LONG (ETH) LONG | US$339,78 | 44,07% | -19,43% | - | US$74.182,84 | - |
| 3094 |  Toshi TOSHI | US$0,00001959 | -22,91% | 171,74% | - | US$74.695,37 | - |
| 3095 |  Jerome Powell POWELL | US$0,003003 | 5,22% | 1,56% | - | US$73.609,70 | - |
| 3096 |  PRIMAL PRIMAL | US$0,0004073 | -1,94% | -2,84% | - | US$75.849,25 | - |
| 3097 |  ZIZY ZIZY | US$0,1423 | -0,23% | -2,58% | - | US$73.819,78 | - |
| 3098 |  marumaruNFT MARU | US$0,1161 | -4,23% | -12,86% | - | US$69.091,35 | - |
| 3099 |  XENO Governance GXE | US$0,05704 | 2,77% | -14,74% | - | US$72.131,01 | - |
| 3100 |  Metavisa Protocol MESA | US$0,0003988 | -1,19% | -1,86% | - | US$73.462,77 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.